1522785397.251994000	0	86	1
1522785397.266396000	0.0144022	86	0
1522785397.266481000	0.014487	74	1
1522785397.266929000	0.014935	599	1
1522785397.280742000	0.028748	74	0
1522785397.280820000	0.028826	226	0
1522785397.281282000	0.0292881	274	1
1522785397.282799000	0.0308051	159	1
1522785397.283074000	0.03108	1172	1
1522785397.283119000	0.0311251	1434	1
1522785397.294917000	0.0429232	135	0
1522785397.296937000	0.0449431	74	0
1522785397.296962000	0.0449681	1063	1
1522785397.297371000	0.045377	104	0
1522785397.350530000	0.098536	74	0
1522785397.459854000	0.20786	621	0
1522785397.459913000	0.207919	74	1
1522785397.459981000	0.207987	631	0
1522785397.459983000	0.207989	112	0
1522785397.459995000	0.208001	74	1
1522785397.460644000	0.20865	112	1
1522785397.472566000	0.220572	74	0
1522785397.710190000	0.458196	1434	1
1522785397.710200000	0.458206	75	1
1522785397.719018000	0.467024	86	0
1522785397.725289000	0.473295	74	0
1522785397.899732000	0.647738	463	0
1522785397.899842000	0.647848	203	0
1522785397.899886000	0.647892	144	0
1522785397.899888000	0.647894	112	0
1522785397.899908000	0.647914	74	1
1522785397.900819000	0.648825	112	1
1522785397.913760000	0.661766	74	0
1522785398.727526000	1.47553	1354	1
1522785398.727611000	1.47562	168	1
1522785398.740923000	1.48893	74	0
1522785398.741009000	1.48902	74	0
1522785399.006619000	1.75463	1294	0
1522785399.006743000	1.75475	518	0
1522785399.006746000	1.75475	112	0
1522785399.006771000	1.75478	74	1
1522785399.009206000	1.75721	112	1
1522785399.022176000	1.77018	74	0
1522785399.065547000	1.81355	1434	1
1522785399.065557000	1.81356	88	1
1522785399.065836000	1.81384	1434	1
1522785399.065850000	1.81386	1434	1
1522785399.065854000	1.81386	236	1
1522785399.065912000	1.81392	1434	1
1522785399.065919000	1.81393	1434	1
1522785399.065924000	1.81393	236	1
1522785399.065979000	1.81399	1434	1
1522785399.079037000	1.82704	74	0
1522785399.079093000	1.8271	1434	1
1522785399.079101000	1.82711	1434	1
1522785399.081180000	1.82919	74	0
1522785399.081200000	1.82921	1434	1
1522785399.081207000	1.82921	1434	1
1522785399.081268000	1.82927	74	0
1522785399.081283000	1.82929	1434	1
1522785399.081288000	1.82929	1434	1
1522785399.081292000	1.8293	1434	1
1522785399.081621000	1.82963	74	0
1522785399.081635000	1.82964	1434	1
1522785399.081640000	1.82965	1434	1
1522785399.081704000	1.82971	74	0
1522785399.081705000	1.82971	74	0
1522785399.081721000	1.82973	1434	1
1522785399.081727000	1.82973	1434	1
1522785399.081732000	1.82974	1434	1
1522785399.081745000	1.82975	1434	1
1522785399.093212000	1.84122	74	0
1522785399.093214000	1.84122	74	0
1522785399.093266000	1.84127	1434	1
1522785399.093274000	1.84128	1434	1
1522785399.093279000	1.84128	1434	1
1522785399.093283000	1.84129	1434	1
1522785399.094527000	1.84253	74	0
1522785399.094544000	1.84255	1434	1
1522785399.094550000	1.84256	1434	1
1522785399.094556000	1.84256	1434	1
1522785399.094560000	1.84257	1434	1
1522785399.096807000	1.84481	74	0
1522785399.096809000	1.84482	74	0
1522785399.096811000	1.84482	74	0
1522785399.096813000	1.84482	74	0
1522785399.096836000	1.84484	1434	1
1522785399.096841000	1.84485	1434	1
1522785399.096846000	1.84485	1434	1
1522785399.096850000	1.84486	1434	1
1522785399.096854000	1.84486	1434	1
1522785399.096858000	1.84486	1434	1
1522785399.096862000	1.84487	1434	1
1522785399.096867000	1.84487	1434	1
1522785399.096932000	1.84494	74	0
1522785399.096934000	1.84494	74	0
1522785399.096936000	1.84494	74	0
1522785399.096957000	1.84496	1434	1
1522785399.096962000	1.84497	1434	1
1522785399.096967000	1.84497	1434	1
1522785399.096970000	1.84498	1434	1
1522785399.096975000	1.84498	1434	1
1522785399.096979000	1.84499	1434	1
1522785399.098630000	1.84664	74	0
1522785399.098642000	1.84665	1434	1
1522785399.098647000	1.84665	1434	1
1522785399.098708000	1.84671	74	0
1522785399.098720000	1.84673	1434	1
1522785399.098725000	1.84673	1434	1
1522785399.109404000	1.85741	74	0
1522785399.109420000	1.85743	780	1
1522785399.109470000	1.85748	1434	1
1522785399.109485000	1.85749	74	0
1522785399.109486000	1.85749	74	0
1522785399.109488000	1.85749	74	0
1522785399.109489000	1.8575	74	0
1522785399.109506000	1.85751	1434	1
1522785399.109510000	1.85752	236	1
1522785399.109613000	1.85762	1434	1
1522785399.109618000	1.85762	1218	1
1522785399.111068000	1.85907	74	0
1522785399.111129000	1.85914	74	0
1522785399.111131000	1.85914	74	0
1522785399.111883000	1.85989	74	0
1522785399.111945000	1.85995	74	0
1522785399.111947000	1.85995	74	0
1522785399.112008000	1.86001	74	0
1522785399.112009000	1.86002	74	0
1522785399.112427000	1.86043	74	0
1522785399.112488000	1.86049	74	0
1522785399.112490000	1.8605	74	0
1522785399.112520000	1.86053	1434	1
1522785399.112524000	1.86053	1434	1
1522785399.112528000	1.86053	1434	1
1522785399.112531000	1.86054	1434	1
1522785399.112534000	1.86054	1434	1
1522785399.112538000	1.86054	1434	1
1522785399.112542000	1.86055	1434	1
1522785399.112546000	1.86055	1434	1
1522785399.112552000	1.86056	1216	1
1522785399.112931000	1.86094	74	0
1522785399.112991000	1.861	74	0
1522785399.113354000	1.86136	74	0
1522785399.113767000	1.86177	74	0
1522785399.113828000	1.86183	74	0
1522785399.113830000	1.86184	74	0
1522785399.114619000	1.86263	74	0
1522785399.114679000	1.86269	74	0
1522785399.115483000	1.86349	74	0
1522785399.115542000	1.86355	74	0
1522785399.125576000	1.87358	74	0
1522785399.125577000	1.87358	74	0
1522785399.125641000	1.87365	74	0
1522785399.125669000	1.87368	1434	1
1522785399.125673000	1.87368	1434	1
1522785399.125676000	1.87368	1434	1
1522785399.125680000	1.87369	1380	1
1522785399.126156000	1.87416	74	0
1522785399.126158000	1.87416	74	0
1522785399.126240000	1.87425	1434	1
1522785399.126244000	1.87425	1434	1
1522785399.126248000	1.87425	1434	1
1522785399.126251000	1.87426	1434	1
1522785399.126257000	1.87426	1434	1
1522785399.126260000	1.87427	1434	1
1522785399.126264000	1.87427	1434	1
1522785399.126268000	1.87427	1434	1
1522785399.126271000	1.87428	1216	1
1522785399.128221000	1.87623	74	0
1522785399.128296000	1.8763	74	0
1522785399.128675000	1.87668	74	0
1522785399.128676000	1.87668	74	0
1522785399.128738000	1.87674	74	0
1522785399.129472000	1.87748	74	0
1522785399.129552000	1.87756	74	0
1522785399.129553000	1.87756	74	0
1522785399.129919000	1.87793	74	0
1522785399.129995000	1.878	1434	1
1522785399.129999000	1.87801	1434	1
1522785399.130003000	1.87801	1434	1
1522785399.130006000	1.87801	1380	1
1522785399.141078000	1.88908	74	0
1522785399.141682000	1.88969	74	0
1522785399.141761000	1.88977	74	0
1522785399.141762000	1.88977	74	0
1522785399.141853000	1.88986	1434	1
1522785399.141857000	1.88986	1434	1
1522785399.141861000	1.88987	1434	1
1522785399.141865000	1.88987	1434	1
1522785399.141868000	1.88987	1434	1
1522785399.141872000	1.88988	1434	1
1522785399.141876000	1.88988	1434	1
1522785399.141879000	1.88989	1434	1
1522785399.141883000	1.88989	1216	1
1522785399.142934000	1.89094	74	0
1522785399.142936000	1.89094	74	0
1522785399.143006000	1.89101	74	0
1522785399.146514000	1.89452	74	0
1522785399.146515000	1.89452	74	0
1522785399.147728000	1.89573	74	0
1522785399.147807000	1.89581	74	0
1522785399.151668000	1.89967	74	0
1522785399.151796000	1.8998	1434	1
1522785399.151812000	1.89982	1434	1
1522785399.151816000	1.89982	1434	1
1522785399.151820000	1.89983	1380	1
1522785399.152868000	1.90087	74	0
1522785399.153929000	1.90194	74	0
1522785399.156865000	1.90487	74	0
1522785399.163145000	1.91115	74	0
1522785399.163147000	1.91115	74	0
1522785399.163149000	1.91116	74	0
1522785399.163353000	1.91136	1434	1
1522785399.163359000	1.91137	1434	1
1522785399.163363000	1.91137	1434	1
1522785399.163374000	1.91138	1434	1
1522785399.163378000	1.91138	1434	1
1522785399.163382000	1.91139	1434	1
1522785399.163386000	1.91139	1434	1
1522785399.163390000	1.9114	1434	1
1522785399.163394000	1.9114	1216	1
1522785399.163704000	1.91171	74	0
1522785399.164128000	1.91213	74	0
1522785399.168405000	1.91641	74	0
1522785399.168407000	1.91641	74	0
1522785399.169630000	1.91764	74	0
1522785399.173800000	1.92181	74	0
1522785399.173918000	1.92192	1434	1
1522785399.173925000	1.92193	1434	1
1522785399.173928000	1.92193	1434	1
1522785399.173932000	1.92194	1380	1
1522785399.175927000	1.92393	74	0
1522785399.180945000	1.92895	74	0
1522785399.181378000	1.92938	74	0
1522785399.181509000	1.92952	1434	1
1522785399.181515000	1.92952	1434	1
1522785399.181520000	1.92953	1434	1
1522785399.181524000	1.92953	1434	1
1522785399.181528000	1.92953	1434	1
1522785399.181532000	1.92954	1434	1
1522785399.181535000	1.92954	1434	1
1522785399.181547000	1.92955	1434	1
1522785399.181550000	1.92956	1216	1
1522785399.187270000	1.93528	74	0
1522785399.187273000	1.93528	74	0
1522785399.187356000	1.93536	74	0
1522785399.188911000	1.93692	74	0
1522785399.192621000	1.94063	74	0
1522785399.192623000	1.94063	74	0
1522785399.195547000	1.94355	74	0
1522785399.197628000	1.94563	74	0
1522785399.201819000	1.94983	74	0
1522785399.201821000	1.94983	74	0
1522785399.201823000	1.94983	74	0
1522785399.202035000	1.95004	1434	1
1522785399.202041000	1.95005	1434	1
1522785399.202045000	1.95005	1434	1
1522785399.202049000	1.95006	1380	1
1522785399.203928000	1.95193	74	0
1522785399.207240000	1.95525	74	0
1522785399.207323000	1.95533	74	0
1522785399.207400000	1.95541	1434	1
1522785399.207436000	1.95544	1434	1
1522785399.207440000	1.95545	1434	1
1522785399.207444000	1.95545	1434	1
1522785399.207448000	1.95545	1434	1
1522785399.207451000	1.95546	1434	1
1522785399.207457000	1.95546	1434	1
1522785399.207461000	1.95547	1434	1
1522785399.207464000	1.95547	1216	1
1522785399.209356000	1.95736	74	0
1522785399.212288000	1.96029	74	0
1522785399.214407000	1.96241	74	0
1522785399.217485000	1.96549	74	0
1522785399.218512000	1.96652	74	0
1522785399.220139000	1.96815	74	0
1522785399.222277000	1.97028	74	0
1522785399.222815000	1.97082	1434	1
1522785399.222822000	1.97083	1434	1
1522785399.222826000	1.97083	1434	1
1522785399.222830000	1.97084	1380	1
1522785399.225637000	1.97364	74	0
1522785399.228822000	1.97683	74	0
1522785399.228913000	1.97692	74	0
1522785399.228915000	1.97692	74	0
1522785399.229056000	1.97706	1434	1
1522785399.229063000	1.97707	1434	1
1522785399.229067000	1.97707	1434	1
1522785399.229071000	1.97708	1434	1
1522785399.229076000	1.97708	1434	1
1522785399.229080000	1.97709	1434	1
1522785399.229084000	1.97709	1434	1
1522785399.229088000	1.97709	1434	1
1522785399.229093000	1.9771	1216	1
1522785399.231727000	1.97973	74	0
1522785399.233291000	1.9813	74	0
1522785399.237553000	1.98556	74	0
1522785399.238391000	1.9864	74	0
1522785399.239243000	1.98725	74	0
1522785399.244274000	1.99228	74	0
1522785399.244681000	1.99269	74	0
1522785399.245186000	1.99319	74	0
1522785399.245327000	1.99333	1434	1
1522785399.245334000	1.99334	1434	1
1522785399.245338000	1.99334	1434	1
1522785399.245342000	1.99335	1380	1
1522785399.250144000	1.99815	74	0
1522785399.250224000	1.99823	74	0
1522785399.250557000	1.99856	74	0
1522785399.252245000	2.00025	74	0
1522785399.252337000	2.00034	1434	1
1522785399.252344000	2.00035	1434	1
1522785399.252348000	2.00035	1434	1
1522785399.252352000	2.00036	1434	1
1522785399.252355000	2.00036	1434	1
1522785399.252359000	2.00037	1434	1
1522785399.252363000	2.00037	1434	1
1522785399.252367000	2.00037	1434	1
1522785399.252370000	2.00038	1216	1
1522785399.256424000	2.00443	74	0
1522785399.258121000	2.00613	74	0
1522785399.258182000	2.00619	74	0
1522785399.264351000	2.01236	74	0
1522785399.264354000	2.01236	74	0
1522785399.264444000	2.01245	74	0
1522785399.265556000	2.01356	74	0
1522785399.269757000	2.01776	74	0
1522785399.269959000	2.01797	1434	1
1522785399.269981000	2.01799	1434	1
1522785399.269985000	2.01799	1434	1
1522785399.269989000	2.018	1380	1
1522785399.274565000	2.02257	74	0
1522785399.276803000	2.02481	74	0
1522785399.277322000	2.02533	1434	1
1522785399.277329000	2.02534	1434	1
1522785399.277334000	2.02534	1434	1
1522785399.277339000	2.02535	1434	1
1522785399.277342000	2.02535	1434	1
1522785399.277346000	2.02535	1434	1
1522785399.277351000	2.02536	1434	1
1522785399.277355000	2.02536	1434	1
1522785399.277359000	2.02537	1216	1
1522785399.281985000	2.02999	74	0
1522785399.286528000	2.03453	74	0
1522785399.288237000	2.03624	74	0
1522785399.291959000	2.03997	74	0
1522785399.293241000	2.04125	74	0
1522785399.293373000	2.04138	1434	1
1522785399.293380000	2.04139	1434	1
1522785399.293383000	2.04139	1434	1
1522785399.293387000	2.04139	1380	1
1522785399.298127000	2.04613	74	0
1522785399.299354000	2.04736	74	0
1522785399.299474000	2.04748	1434	1
1522785399.299480000	2.04749	1434	1
1522785399.299485000	2.04749	1434	1
1522785399.299489000	2.0475	1434	1
1522785399.299492000	2.0475	1434	1
1522785399.299496000	2.0475	1434	1
1522785399.299500000	2.04751	1434	1
1522785399.299504000	2.04751	1434	1
1522785399.299508000	2.04751	1216	1
1522785399.304326000	2.05233	74	0
1522785399.308066000	2.05607	74	0
1522785399.310983000	2.05899	74	0
1522785399.315178000	2.06318	74	0
1522785399.316262000	2.06427	74	0
1522785399.316412000	2.06442	1434	1
1522785399.316420000	2.06443	1434	1
1522785399.316424000	2.06443	1434	1
1522785399.316429000	2.06444	1380	1
1522785399.322232000	2.07024	74	0
1522785399.325301000	2.07331	74	0
1522785399.325470000	2.07348	1434	1
1522785399.325477000	2.07348	1434	1
1522785399.325482000	2.07349	1434	1
1522785399.325486000	2.07349	1434	1
1522785399.325490000	2.0735	1434	1
1522785399.325494000	2.0735	1434	1
1522785399.325497000	2.0735	1434	1
1522785399.325502000	2.07351	1434	1
1522785399.325506000	2.07351	1216	1
1522785399.331258000	2.07926	74	0
1522785399.332382000	2.08039	74	0
1522785399.335759000	2.08377	74	0
1522785399.338527000	2.08653	74	0
1522785399.341208000	2.08921	74	0
1522785399.341393000	2.0894	1434	1
1522785399.341400000	2.08941	1434	1
1522785399.341405000	2.08941	1434	1
1522785399.341408000	2.08941	1380	1
1522785399.344123000	2.09213	74	0
1522785399.350348000	2.09835	74	0
1522785399.350489000	2.0985	1434	1
1522785399.350496000	2.0985	1434	1
1522785399.350502000	2.09851	1434	1
1522785399.350506000	2.09851	1434	1
1522785399.350510000	2.09852	1434	1
1522785399.350514000	2.09852	1434	1
1522785399.350519000	2.09853	1434	1
1522785399.350523000	2.09853	1434	1
1522785399.350527000	2.09853	1216	1
1522785399.353024000	2.10103	74	0
1522785399.358891000	2.1069	74	0
1522785399.362391000	2.1104	74	0
1522785399.364035000	2.11204	74	0
1522785399.364168000	2.11217	1434	1
1522785399.364176000	2.11218	1434	1
1522785399.364180000	2.11219	1434	1
1522785399.364184000	2.11219	1380	1
1522785399.369887000	2.11789	74	0
1522785399.373597000	2.1216	74	0
1522785399.373763000	2.12177	1434	1
1522785399.373770000	2.12178	1434	1
1522785399.373775000	2.12178	1434	1
1522785399.373779000	2.12179	1434	1
1522785399.373783000	2.12179	1434	1
1522785399.373787000	2.12179	1434	1
1522785399.373791000	2.1218	1434	1
1522785399.373795000	2.1218	1434	1
1522785399.373799000	2.12181	1216	1
1522785399.375744000	2.12375	74	0
1522785399.379125000	2.12713	74	0
1522785399.384193000	2.1322	74	0
1522785399.386694000	2.1347	74	0
1522785399.389902000	2.13791	74	0
1522785399.390053000	2.13806	1434	1
1522785399.390060000	2.13807	1434	1
1522785399.390064000	2.13807	1434	1
1522785399.390069000	2.13808	1380	1
1522785399.391946000	2.13995	74	0
1522785399.394975000	2.14298	74	0
1522785399.395166000	2.14317	1434	1
1522785399.395174000	2.14318	1434	1
1522785399.395178000	2.14318	1434	1
1522785399.395183000	2.14319	1434	1
1522785399.395186000	2.14319	1434	1
1522785399.395191000	2.1432	1434	1
1522785399.395194000	2.1432	1434	1
1522785399.395199000	2.14321	1434	1
1522785399.395203000	2.14321	1216	1
1522785399.401300000	2.14931	74	0
1522785399.406407000	2.15441	74	0
1522785399.409483000	2.15749	74	0
1522785399.411589000	2.1596	74	0
1522785399.411757000	2.15976	1434	1
1522785399.411764000	2.15977	1434	1
1522785399.411768000	2.15977	1434	1
1522785399.411772000	2.15978	1380	1
1522785399.416021000	2.16403	74	0
1522785399.420738000	2.16874	74	0
1522785399.421195000	2.1692	1434	1
1522785399.421203000	2.16921	1434	1
1522785399.421206000	2.16921	1434	1
1522785399.421210000	2.16922	1434	1
1522785399.421215000	2.16922	1434	1
1522785399.421219000	2.16923	1434	1
1522785399.421222000	2.16923	1434	1
1522785399.421226000	2.16923	1434	1
1522785399.421230000	2.16924	1216	1
1522785399.422872000	2.17088	74	0
1522785399.425659000	2.17367	74	0
1522785399.429420000	2.17743	74	0
1522785399.435883000	2.18389	74	0
1522785399.435886000	2.18389	74	0
1522785399.436047000	2.18405	1434	1
1522785399.436055000	2.18406	1434	1
1522785399.436059000	2.18407	1434	1
1522785399.436064000	2.18407	1380	1
1522785399.441734000	2.18974	74	0
1522785399.442586000	2.19059	74	0
1522785399.442735000	2.19074	1434	1
1522785399.442742000	2.19075	1434	1
1522785399.442746000	2.19075	1434	1
1522785399.442750000	2.19076	1434	1
1522785399.442754000	2.19076	1434	1
1522785399.442757000	2.19076	1434	1
1522785399.442761000	2.19077	1434	1
1522785399.442765000	2.19077	1434	1
1522785399.442769000	2.19078	1216	1
1522785399.446566000	2.19457	74	0
1522785399.452570000	2.20058	74	0
1522785399.454719000	2.20273	74	0
1522785399.459340000	2.20735	74	0
1522785399.459494000	2.2075	1434	1
1522785399.459503000	2.20751	1434	1
1522785399.459506000	2.20751	1434	1
1522785399.459511000	2.20752	1380	1
1522785399.463919000	2.21193	74	0
1522785399.467778000	2.21578	74	0
1522785399.467983000	2.21599	1434	1
1522785399.467991000	2.216	1434	1
1522785399.467996000	2.216	1434	1
1522785399.468001000	2.21601	1434	1
1522785399.468006000	2.21601	1434	1
1522785399.468011000	2.21602	1434	1
1522785399.468017000	2.21602	1434	1
1522785399.468022000	2.21603	1434	1
1522785399.468027000	2.21603	1216	1
1522785399.469471000	2.21748	74	0
1522785399.477835000	2.22584	74	0
1522785399.477838000	2.22584	74	0
1522785399.483643000	2.23165	74	0
1522785399.483646000	2.23165	74	0
1522785399.483831000	2.23184	1434	1
1522785399.483841000	2.23185	1434	1
1522785399.483845000	2.23185	1434	1
1522785399.483850000	2.23186	1380	1
1522785399.488712000	2.23672	74	0
1522785399.489595000	2.2376	74	0
1522785399.489771000	2.23778	1434	1
1522785399.489778000	2.23778	1434	1
1522785399.489782000	2.23779	1434	1
1522785399.489786000	2.23779	1434	1
1522785399.489790000	2.2378	1434	1
1522785399.489795000	2.2378	1434	1
1522785399.489799000	2.23781	1434	1
1522785399.489803000	2.23781	1434	1
1522785399.489807000	2.23781	1216	1
1522785399.494635000	2.24264	74	0
1522785399.496720000	2.24473	74	0
1522785399.503288000	2.25129	74	0
1522785399.505751000	2.25376	74	0
1522785399.509513000	2.25752	74	0
1522785399.509634000	2.25764	1434	1
1522785399.509642000	2.25765	1434	1
1522785399.509646000	2.25765	1434	1
1522785399.509651000	2.25766	1380	1
1522785399.511176000	2.25918	74	0
1522785399.525049000	2.27306	74	0
1522785399.525135000	2.27314	74	0
1522785399.525217000	2.27322	1434	1
1522785399.525223000	2.27323	1434	1
1522785399.525227000	2.27323	1434	1
1522785399.525230000	2.27324	1434	1
1522785399.525233000	2.27324	1434	1
1522785399.525238000	2.27324	1434	1
1522785399.525242000	2.27325	1434	1
1522785399.525247000	2.27325	1434	1
1522785399.525252000	2.27326	1216	1
1522785399.526221000	2.27423	74	0
1522785399.526634000	2.27464	74	0
1522785399.529929000	2.27794	74	0
1522785399.531172000	2.27918	74	0
1522785399.531292000	2.2793	1434	1
1522785399.531298000	2.2793	1434	1
1522785399.531302000	2.27931	1434	1
1522785399.531306000	2.27931	1380	1
1522785399.535383000	2.28339	74	0
1522785399.540623000	2.28863	74	0
1522785399.540753000	2.28876	1434	1
1522785399.540758000	2.28876	1434	1
1522785399.540763000	2.28877	1434	1
1522785399.540767000	2.28877	1434	1
1522785399.540771000	2.28878	1434	1
1522785399.540774000	2.28878	1434	1
1522785399.540779000	2.28879	1434	1
1522785399.540782000	2.28879	1434	1
1522785399.540787000	2.28879	1216	1
1522785399.546974000	2.29498	74	0
1522785399.547586000	2.29559	74	0
1522785399.551771000	2.29978	74	0
1522785399.574648000	2.32265	74	0
1522785399.574726000	2.32273	74	0
1522785399.574843000	2.32285	1434	1
1522785399.574849000	2.32285	1434	1
1522785399.574853000	2.32286	1434	1
1522785399.574857000	2.32286	1380	1
1522785399.575884000	2.32389	74	0
1522785399.576299000	2.32431	74	0
1522785399.576359000	2.32437	74	0
1522785399.576390000	2.3244	1434	1
1522785399.576394000	2.3244	1434	1
1522785399.576400000	2.32441	1434	1
1522785399.576404000	2.32441	1434	1
1522785399.576408000	2.32441	1434	1
1522785399.576412000	2.32442	1434	1
1522785399.576415000	2.32442	1434	1
1522785399.576422000	2.32443	1434	1
1522785399.576438000	2.32444	1216	1
1522785399.577592000	2.3256	74	0
1522785399.580486000	2.32849	74	0
1522785399.580552000	2.32856	74	0
1522785399.580613000	2.32862	1434	1
1522785399.580619000	2.32863	1434	1
1522785399.580626000	2.32863	1434	1
1522785399.580644000	2.32865	1380	1
1522785399.592184000	2.34019	74	0
1522785399.593389000	2.3414	74	0
1522785399.593523000	2.34153	1434	1
1522785399.593530000	2.34154	1434	1
1522785399.593533000	2.34154	1434	1
1522785399.593538000	2.34154	1434	1
1522785399.593542000	2.34155	1434	1
1522785399.593545000	2.34155	1434	1
1522785399.593550000	2.34156	1434	1
1522785399.593554000	2.34156	1434	1
1522785399.593559000	2.34157	1216	1
1522785399.593845000	2.34185	74	0
1522785399.597161000	2.34517	74	0
1522785399.599215000	2.34722	74	0
1522785399.603346000	2.35135	74	0
1522785399.604608000	2.35261	74	0
1522785399.604732000	2.35274	1434	1
1522785399.604738000	2.35274	1434	1
1522785399.604742000	2.35275	1434	1
1522785399.604746000	2.35275	1380	1
1522785399.611453000	2.35946	74	0
1522785399.615582000	2.36359	74	0
1522785399.615741000	2.36375	1434	1
1522785399.615749000	2.36375	1434	1
1522785399.615753000	2.36376	1434	1
1522785399.615757000	2.36376	1434	1
1522785399.615762000	2.36377	1434	1
1522785399.615765000	2.36377	1434	1
1522785399.615770000	2.36378	1434	1
1522785399.615773000	2.36378	1434	1
1522785399.615778000	2.36378	1216	1
1522785399.625929000	2.37394	74	0
1522785399.626740000	2.37475	74	0
1522785399.626742000	2.37475	74	0
1522785399.626820000	2.37483	74	0
1522785399.627009000	2.37502	1434	1
1522785399.627014000	2.37502	1434	1
1522785399.627018000	2.37502	1434	1
1522785399.627021000	2.37503	1380	1
1522785399.631858000	2.37986	74	0
1522785399.636505000	2.38451	74	0
1522785399.636684000	2.38469	1434	1
1522785399.636690000	2.3847	1434	1
1522785399.636694000	2.3847	1434	1
1522785399.636698000	2.3847	1434	1
1522785399.636701000	2.38471	1434	1
1522785399.636712000	2.38472	1434	1
1522785399.636716000	2.38472	1434	1
1522785399.636721000	2.38473	1434	1
1522785399.636725000	2.38473	1216	1
1522785399.639032000	2.38704	74	0
1522785399.644735000	2.39274	74	0
1522785399.650423000	2.39843	74	0
1522785399.650844000	2.39885	74	0
1522785399.651023000	2.39903	1434	1
1522785399.651028000	2.39903	1434	1
1522785399.651032000	2.39904	1434	1
1522785399.651036000	2.39904	1380	1
1522785399.656252000	2.40426	74	0
1522785399.661632000	2.40964	74	0
1522785399.661801000	2.40981	1434	1
1522785399.661807000	2.40981	1434	1
1522785399.661819000	2.40983	1434	1
1522785399.661830000	2.40984	1434	1
1522785399.661833000	2.40984	1434	1
1522785399.661837000	2.40984	1434	1
1522785399.661841000	2.40985	1434	1
1522785399.661845000	2.40985	1434	1
1522785399.661850000	2.40986	1216	1
1522785399.664085000	2.41209	74	0
1522785399.669495000	2.4175	74	0
1522785399.671667000	2.41967	74	0
1522785399.678324000	2.42633	74	0
1522785399.678507000	2.42651	1434	1
1522785399.678514000	2.42652	1434	1
1522785399.678518000	2.42652	1434	1
1522785399.678522000	2.42653	1380	1
1522785399.679936000	2.42794	74	0
1522785399.683705000	2.43171	74	0
1522785399.684050000	2.43206	1434	1
1522785399.684057000	2.43206	1434	1
1522785399.684061000	2.43207	1434	1
1522785399.684065000	2.43207	1434	1
1522785399.684068000	2.43207	1434	1
1522785399.684072000	2.43208	1434	1
1522785399.684078000	2.43208	1434	1
1522785399.684082000	2.43209	1434	1
1522785399.684087000	2.43209	1216	1
1522785399.688313000	2.43632	74	0
1522785399.694961000	2.44297	74	0
1522785399.694963000	2.44297	74	0
1522785399.700080000	2.44809	74	0
1522785399.700312000	2.44832	1434	1
1522785399.700319000	2.44833	1434	1
1522785399.700323000	2.44833	1434	1
1522785399.700327000	2.44833	1380	1
1522785399.704925000	2.45293	74	0
1522785399.709565000	2.45757	74	0
1522785399.709719000	2.45773	1434	1
1522785399.709725000	2.45773	1434	1
1522785399.709735000	2.45774	1434	1
1522785399.709739000	2.45775	1434	1
1522785399.709750000	2.45776	1434	1
1522785399.709755000	2.45776	1434	1
1522785399.709759000	2.45777	1434	1
1522785399.709763000	2.45777	1434	1
1522785399.709767000	2.45777	1216	1
1522785399.714724000	2.46273	74	0
1522785399.716408000	2.46441	74	0
1522785399.719808000	2.46781	74	0
1522785399.721498000	2.4695	74	0
1522785399.724824000	2.47283	74	0
1522785399.725434000	2.47344	1434	1
1522785399.725441000	2.47345	1434	1
1522785399.725445000	2.47345	1434	1
1522785399.725449000	2.47346	1380	1
1522785399.733478000	2.48148	74	0
1522785399.734317000	2.48232	74	0
1522785399.734508000	2.48251	1434	1
1522785399.734514000	2.48252	1434	1
1522785399.734517000	2.48252	1434	1
1522785399.734521000	2.48253	1434	1
1522785399.734524000	2.48253	1434	1
1522785399.734528000	2.48253	1434	1
1522785399.734532000	2.48254	1434	1
1522785399.734536000	2.48254	1434	1
1522785399.734540000	2.48255	1216	1
1522785399.738840000	2.48685	74	0
1522785399.740551000	2.48856	74	0
1522785399.746092000	2.4941	74	0
1522785399.750311000	2.49832	74	0
1522785399.750488000	2.49849	1434	1
1522785399.750493000	2.4985	1434	1
1522785399.750497000	2.4985	1434	1
1522785399.750509000	2.49852	1380	1
1522785399.752777000	2.50078	74	0
1522785399.756611000	2.50462	74	0
1522785399.756761000	2.50477	1434	1
1522785399.756766000	2.50477	1434	1
1522785399.756770000	2.50478	1434	1
1522785399.756779000	2.50479	1434	1
1522785399.756783000	2.50479	1434	1
1522785399.756794000	2.5048	1434	1
1522785399.756797000	2.5048	1434	1
1522785399.756801000	2.50481	1434	1
1522785399.756806000	2.50481	1216	1
1522785399.762063000	2.51007	74	0
1522785399.762909000	2.51092	74	0
1522785399.768450000	2.51646	74	0
1522785399.774586000	2.52259	74	0
1522785399.774588000	2.52259	74	0
1522785399.774767000	2.52277	1434	1
1522785399.774774000	2.52278	1434	1
1522785399.774777000	2.52278	1434	1
1522785399.774781000	2.52279	1380	1
1522785399.777950000	2.52596	74	0
1522785399.785147000	2.53315	74	0
1522785399.786022000	2.53403	1434	1
1522785399.786030000	2.53404	1434	1
1522785399.786034000	2.53404	1434	1
1522785399.786039000	2.53405	1434	1
1522785399.786042000	2.53405	1434	1
1522785399.786048000	2.53405	1434	1
1522785399.786052000	2.53406	1434	1
1522785399.786056000	2.53406	1434	1
1522785399.786061000	2.53407	1216	1
1522785399.786438000	2.53444	74	0
1522785399.791749000	2.53976	74	0
1522785399.797981000	2.54599	74	0
1522785399.798421000	2.54643	74	0
1522785399.798622000	2.54663	1434	1
1522785399.798628000	2.54663	1434	1
1522785399.798632000	2.54664	1434	1
1522785399.798636000	2.54664	1380	1
1522785399.803709000	2.55172	74	0
1522785399.808830000	2.55684	74	0
1522785399.808983000	2.55699	1434	1
1522785399.808988000	2.55699	1434	1
1522785399.808998000	2.557	1434	1
1522785399.809002000	2.55701	1434	1
1522785399.809006000	2.55701	1434	1
1522785399.809016000	2.55702	1434	1
1522785399.809020000	2.55703	1434	1
1522785399.809025000	2.55703	1434	1
1522785399.809029000	2.55704	1216	1
1522785399.810819000	2.55883	74	0
1522785399.816369000	2.56438	74	0
1522785399.817810000	2.56582	74	0
1522785399.823227000	2.57123	74	0
1522785399.823297000	2.5713	74	0
1522785399.823425000	2.57143	1434	1
1522785399.823432000	2.57144	1434	1
1522785399.823437000	2.57144	1434	1
1522785399.823441000	2.57145	1380	1
1522785399.829710000	2.57772	74	0
1522785399.835069000	2.58308	74	0
1522785399.835232000	2.58324	1434	1
1522785399.835240000	2.58325	1434	1
1522785399.835246000	2.58325	1434	1
1522785399.835249000	2.58326	1434	1
1522785399.835254000	2.58326	1434	1
1522785399.835258000	2.58326	1434	1
1522785399.835262000	2.58327	1434	1
1522785399.835266000	2.58327	1434	1
1522785399.835270000	2.58328	1216	1
1522785399.836307000	2.58431	74	0
1522785399.841880000	2.58989	74	0
1522785399.842299000	2.59031	74	0
1522785399.844270000	2.59228	74	0
1522785399.846711000	2.59472	74	0
1522785399.846838000	2.59484	1434	1
1522785399.846845000	2.59485	1434	1
1522785399.846854000	2.59486	1434	1
1522785399.846857000	2.59486	1380	1
1522785399.854059000	2.60207	74	0
1522785399.856106000	2.60411	74	0
1522785399.856241000	2.60425	1434	1
1522785399.856247000	2.60425	1434	1
1522785399.856252000	2.60426	1434	1
1522785399.856256000	2.60426	1434	1
1522785399.856259000	2.60427	1434	1
1522785399.856264000	2.60427	1434	1
1522785399.856268000	2.60427	1434	1
1522785399.856272000	2.60428	1434	1
1522785399.856276000	2.60428	1216	1
1522785399.861412000	2.60942	74	0
1522785399.866226000	2.61423	74	0
1522785399.868458000	2.61646	74	0
1522785399.871313000	2.61932	74	0
1522785399.871485000	2.61949	1434	1
1522785399.871492000	2.6195	1434	1
1522785399.871497000	2.6195	1434	1
1522785399.871501000	2.61951	1380	1
1522785399.878024000	2.62603	74	0
1522785399.878402000	2.62641	74	0
1522785399.878535000	2.62654	1434	1
1522785399.878551000	2.62656	1434	1
1522785399.878555000	2.62656	1434	1
1522785399.878559000	2.62657	1434	1
1522785399.878563000	2.62657	1434	1
1522785399.878566000	2.62657	1434	1
1522785399.878569000	2.62657	1434	1
1522785399.878573000	2.62658	1434	1
1522785399.878577000	2.62658	1216	1
1522785399.883257000	2.63126	74	0
1522785399.883266000	2.63127	74	0
1522785399.889485000	2.63749	74	0
1522785399.892417000	2.64042	74	0
1522785399.896425000	2.64443	74	0
1522785399.896936000	2.64494	1434	1
1522785399.896944000	2.64495	1434	1
1522785399.896948000	2.64495	1434	1
1522785399.896952000	2.64496	1380	1
1522785399.898912000	2.64692	74	0
1522785399.900277000	2.64828	74	0
1522785399.900433000	2.64844	1434	1
1522785399.900439000	2.64845	1434	1
1522785399.900445000	2.64845	1434	1
1522785399.900449000	2.64846	1434	1
1522785399.900453000	2.64846	1434	1
1522785399.900465000	2.64847	1434	1
1522785399.900469000	2.64848	1434	1
1522785399.900473000	2.64848	1434	1
1522785399.900476000	2.64848	1216	1
1522785399.904411000	2.65242	74	0
1522785399.909307000	2.65731	74	0
1522785399.911779000	2.65979	74	0
1522785399.918919000	2.66693	74	0
1522785399.918921000	2.66693	74	0
1522785399.919020000	2.66703	74	0
1522785399.919130000	2.66714	1434	1
1522785399.919137000	2.66714	1434	1
1522785399.919141000	2.66715	1434	1
1522785399.919146000	2.66715	1380	1
1522785399.924536000	2.67254	74	0
1522785399.924765000	2.67277	1434	1
1522785399.924774000	2.67278	1434	1
1522785399.924779000	2.67279	1434	1
1522785399.924783000	2.67279	1434	1
1522785399.924787000	2.67279	1434	1
1522785399.924791000	2.6728	1434	1
1522785399.924796000	2.6728	1434	1
1522785399.924800000	2.67281	1434	1
1522785399.924804000	2.67281	1216	1
1522785399.930118000	2.67812	74	0
1522785399.931730000	2.67974	74	0
1522785399.935949000	2.68396	74	0
1522785399.938481000	2.68649	74	0
1522785399.942929000	2.69094	74	0
1522785399.943112000	2.69112	1434	1
1522785399.943117000	2.69112	1434	1
1522785399.943121000	2.69113	1434	1
1522785399.943125000	2.69113	1380	1
1522785399.945064000	2.69307	74	0
1522785399.950962000	2.69897	74	0
1522785399.951113000	2.69912	1434	1
1522785399.951120000	2.69913	1434	1
1522785399.951124000	2.69913	1434	1
1522785399.951128000	2.69913	1434	1
1522785399.951133000	2.69914	1434	1
1522785399.951137000	2.69914	1434	1
1522785399.951141000	2.69915	1434	1
1522785399.951145000	2.69915	1434	1
1522785399.951149000	2.69916	1216	1
1522785399.954735000	2.70274	74	0
1522785399.957247000	2.70525	74	0
1522785399.960109000	2.70812	74	0
1522785399.964270000	2.71228	74	0
1522785399.969643000	2.71765	74	0
1522785399.969838000	2.71784	1434	1
1522785399.969847000	2.71785	1434	1
1522785399.969851000	2.71786	1434	1
1522785399.969855000	2.71786	1380	1
1522785399.972106000	2.72011	74	0
1522785399.976685000	2.72469	74	0
1522785399.976845000	2.72485	1434	1
1522785399.976852000	2.72486	1434	1
1522785399.976857000	2.72486	1434	1
1522785399.976861000	2.72487	1434	1
1522785399.976864000	2.72487	1434	1
1522785399.976868000	2.72487	1434	1
1522785399.976872000	2.72488	1434	1
1522785399.976876000	2.72488	1434	1
1522785399.976880000	2.72489	1216	1
1522785399.983597000	2.7316	74	0
1522785399.985173000	2.73318	74	0
1522785399.986014000	2.73402	74	0
1522785399.990055000	2.73806	74	0
1522785399.992666000	2.74067	74	0
1522785399.992825000	2.74083	1434	1
1522785399.992833000	2.74084	1434	1
1522785399.992836000	2.74084	1434	1
1522785399.992841000	2.74085	1380	1
1522785399.996480000	2.74449	74	0
1522785399.996561000	2.74457	121	0
1522785399.998577000	2.74658	74	0
1522785399.998708000	2.74671	1434	1
1522785399.998714000	2.74672	1434	1
1522785399.998719000	2.74673	1434	1
1522785399.998730000	2.74674	1434	1
1522785399.998733000	2.74674	1434	1
1522785399.998737000	2.74674	1434	1
1522785399.998741000	2.74675	1434	1
1522785399.998745000	2.74675	1434	1
1522785399.998748000	2.74675	1216	1
1522785400.003192000	2.7512	74	0
1522785400.008167000	2.75617	74	0
1522785400.011570000	2.75958	74	0
1522785400.017931000	2.76594	74	0
1522785400.018065000	2.76607	1434	1
1522785400.018073000	2.76608	1434	1
1522785400.018076000	2.76608	1434	1
1522785400.018081000	2.76609	1380	1
1522785400.019256000	2.76726	74	0
1522785400.024066000	2.77207	74	0
1522785400.024198000	2.7722	1434	1
1522785400.024204000	2.77221	1434	1
1522785400.024209000	2.77222	1434	1
1522785400.024213000	2.77222	1434	1
1522785400.024216000	2.77222	1434	1
1522785400.024220000	2.77223	1434	1
1522785400.024224000	2.77223	1434	1
1522785400.024234000	2.77224	1434	1
1522785400.024238000	2.77224	1216	1
1522785400.026586000	2.77459	74	0
1522785400.029729000	2.77773	74	0
1522785400.032407000	2.78041	74	0
1522785400.035356000	2.78336	74	0
1522785400.042810000	2.79082	74	0
1522785400.042946000	2.79095	1434	1
1522785400.042954000	2.79096	1434	1
1522785400.042957000	2.79096	1434	1
1522785400.042962000	2.79097	1380	1
1522785400.046714000	2.79472	74	0
1522785400.051279000	2.79929	74	0
1522785400.051446000	2.79945	1434	1
1522785400.051453000	2.79946	1434	1
1522785400.051456000	2.79946	1434	1
1522785400.051460000	2.79947	1434	1
1522785400.051464000	2.79947	1434	1
1522785400.051468000	2.79947	1434	1
1522785400.051473000	2.79948	1434	1
1522785400.051484000	2.79949	1434	1
1522785400.051488000	2.79949	1216	1
1522785400.054963000	2.80297	74	0
1522785400.059328000	2.80733	74	0
1522785400.060135000	2.80814	74	0
1522785400.064881000	2.81289	74	0
1522785400.065049000	2.81306	1434	1
1522785400.065057000	2.81306	1434	1
1522785400.065062000	2.81307	1434	1
1522785400.065065000	2.81307	1380	1
1522785400.067213000	2.81522	74	0
1522785400.071714000	2.81972	74	0
1522785400.071884000	2.81989	1434	1
1522785400.071891000	2.8199	1434	1
1522785400.071896000	2.8199	1434	1
1522785400.071900000	2.81991	1434	1
1522785400.071904000	2.81991	1434	1
1522785400.071908000	2.81991	1434	1
1522785400.071913000	2.81992	1434	1
1522785400.071916000	2.81992	1434	1
1522785400.071921000	2.81993	1216	1
1522785400.075254000	2.82326	74	0
1522785400.079001000	2.82701	74	0
1522785400.084238000	2.83224	74	0
1522785400.090563000	2.83857	74	0
1522785400.090566000	2.83857	74	0
1522785400.090764000	2.83877	1434	1
1522785400.090771000	2.83878	1434	1
1522785400.090775000	2.83878	1434	1
1522785400.090779000	2.83879	1380	1
1522785400.091590000	2.8396	74	0
1522785400.098274000	2.84628	74	0
1522785400.098456000	2.84646	1434	1
1522785400.098465000	2.84647	1434	1
1522785400.098469000	2.84648	1434	1
1522785400.098473000	2.84648	1434	1
1522785400.098477000	2.84648	1434	1
1522785400.098481000	2.84649	1434	1
1522785400.098484000	2.84649	1434	1
1522785400.098488000	2.84649	1434	1
1522785400.098492000	2.8465	1216	1
1522785400.100420000	2.84843	74	0
1522785400.106473000	2.85448	74	0
1522785400.110114000	2.85812	74	0
1522785400.113784000	2.86179	74	0
1522785400.113931000	2.86194	1434	1
1522785400.113938000	2.86194	1434	1
1522785400.113942000	2.86195	1434	1
1522785400.113946000	2.86195	1380	1
1522785400.118044000	2.86605	74	0
1522785400.123831000	2.87184	74	0
1522785400.123952000	2.87196	1434	1
1522785400.123959000	2.87197	1434	1
1522785400.123964000	2.87197	1434	1
1522785400.123968000	2.87197	1434	1
1522785400.123972000	2.87198	1434	1
1522785400.123976000	2.87198	1434	1
1522785400.123979000	2.87199	1434	1
1522785400.123983000	2.87199	1434	1
1522785400.123987000	2.87199	1216	1
1522785400.125636000	2.87364	74	0
1522785400.131562000	2.87957	74	0
1522785400.132390000	2.8804	74	0
1522785400.137892000	2.8859	74	0
1522785400.138045000	2.88605	1434	1
1522785400.138054000	2.88606	1434	1
1522785400.138058000	2.88606	1434	1
1522785400.138062000	2.88607	1380	1
1522785400.139951000	2.88796	74	0
1522785400.143855000	2.89186	74	0
1522785400.144025000	2.89203	1434	1
1522785400.144033000	2.89204	1434	1
1522785400.144037000	2.89204	1434	1
1522785400.144041000	2.89205	1434	1
1522785400.144045000	2.89205	1434	1
1522785400.144049000	2.89206	1434	1
1522785400.144053000	2.89206	1434	1
1522785400.144056000	2.89206	1434	1
1522785400.144061000	2.89207	1216	1
1522785400.147748000	2.89575	74	0
1522785400.151493000	2.8995	74	0
1522785400.154942000	2.90295	74	0
1522785400.157900000	2.90591	74	0
1522785400.163702000	2.91171	74	0
1522785400.163877000	2.91188	1434	1
1522785400.163886000	2.91189	1434	1
1522785400.163891000	2.9119	1434	1
1522785400.163895000	2.9119	1380	1
1522785400.166644000	2.91465	74	0
1522785400.169307000	2.91731	74	0
1522785400.169460000	2.91747	1434	1
1522785400.169468000	2.91747	1434	1
1522785400.169473000	2.91748	1434	1
1522785400.169478000	2.91748	1434	1
1522785400.169481000	2.91749	1434	1
1522785400.169486000	2.91749	1434	1
1522785400.169490000	2.9175	1434	1
1522785400.169493000	2.9175	1434	1
1522785400.169498000	2.9175	1216	1
1522785400.173864000	2.92187	74	0
1522785400.179284000	2.92729	74	0
1522785400.180548000	2.92855	74	0
1522785400.184989000	2.933	74	0
1522785400.185136000	2.93314	1434	1
1522785400.185143000	2.93315	1434	1
1522785400.185147000	2.93315	1434	1
1522785400.185150000	2.93316	1380	1
1522785400.190156000	2.93816	74	0
1522785400.192114000	2.94012	74	0
1522785400.192219000	2.94023	1434	1
1522785400.192225000	2.94023	1434	1
1522785400.192229000	2.94024	1434	1
1522785400.192233000	2.94024	1434	1
1522785400.192237000	2.94024	1434	1
1522785400.192241000	2.94025	1434	1
1522785400.192246000	2.94025	1434	1
1522785400.192250000	2.94026	1434	1
1522785400.192254000	2.94026	1216	1
1522785400.197783000	2.94579	74	0
1522785400.203389000	2.9514	74	0
1522785400.206628000	2.95463	74	0
1522785400.206739000	2.95475	1434	1
1522785400.206745000	2.95475	1434	1
1522785400.206758000	2.95476	1434	1
1522785400.206762000	2.95477	1380	1
1522785400.208731000	2.95674	74	0
1522785400.212439000	2.96045	74	0
1522785400.212558000	2.96056	1434	1
1522785400.212564000	2.96057	1434	1
1522785400.212568000	2.96057	1434	1
1522785400.212572000	2.96058	1434	1
1522785400.212577000	2.96058	1434	1
1522785400.212581000	2.96059	1434	1
1522785400.212584000	2.96059	1434	1
1522785400.212589000	2.9606	1434	1
1522785400.212592000	2.9606	1216	1
1522785400.217056000	2.96506	74	0
1522785400.221156000	2.96916	74	0
1522785400.223276000	2.97128	74	0
1522785400.227965000	2.97597	74	0
1522785400.231983000	2.97999	74	0
1522785400.232182000	2.98019	1434	1
1522785400.232188000	2.98019	1434	1
1522785400.232192000	2.9802	1434	1
1522785400.232196000	2.9802	1380	1
1522785400.235712000	2.98372	74	0
1522785400.240338000	2.98834	74	0
1522785400.240489000	2.9885	1434	1
1522785400.240493000	2.9885	1434	1
1522785400.240498000	2.9885	1434	1
1522785400.240501000	2.98851	1434	1
1522785400.240505000	2.98851	1434	1
1522785400.240516000	2.98852	1434	1
1522785400.240520000	2.98853	1434	1
1522785400.240523000	2.98853	1434	1
1522785400.240527000	2.98853	1216	1
1522785400.242612000	2.99062	74	0
1522785400.245490000	2.9935	74	0
1522785400.251936000	2.99994	74	0
1522785400.253551000	3.00156	74	0
1522785400.253741000	3.00175	1434	1
1522785400.253746000	3.00175	1434	1
1522785400.253749000	3.00175	1434	1
1522785400.253753000	3.00176	1380	1
1522785400.257453000	3.00546	74	0
1522785400.259622000	3.00763	74	0
1522785400.259772000	3.00778	1434	1
1522785400.259777000	3.00778	1434	1
1522785400.259782000	3.00779	1434	1
1522785400.259791000	3.0078	1434	1
1522785400.259794000	3.0078	1434	1
1522785400.259805000	3.00781	1434	1
1522785400.259809000	3.00782	1434	1
1522785400.259812000	3.00782	1434	1
1522785400.259817000	3.00782	1216	1
1522785400.263695000	3.0117	74	0
1522785400.268705000	3.01671	74	0
1522785400.269929000	3.01794	74	0
1522785400.275393000	3.0234	74	0
1522785400.280303000	3.02831	74	0
1522785400.280449000	3.02846	1434	1
1522785400.280456000	3.02846	1434	1
1522785400.280460000	3.02847	1434	1
1522785400.280464000	3.02847	1380	1
1522785400.285418000	3.03342	74	0
1522785400.287797000	3.0358	74	0
1522785400.287978000	3.03598	1434	1
1522785400.287984000	3.03599	1434	1
1522785400.287988000	3.03599	1434	1
1522785400.288001000	3.03601	1434	1
1522785400.288005000	3.03601	1434	1
1522785400.288008000	3.03601	1434	1
1522785400.288013000	3.03602	1434	1
1522785400.288016000	3.03602	1434	1
1522785400.288020000	3.03603	1216	1
1522785400.291104000	3.03911	74	0
1522785400.296461000	3.04447	74	0
1522785400.304136000	3.05214	74	0
1522785400.304536000	3.05254	74	0
1522785400.304829000	3.05283	1434	1
1522785400.304835000	3.05284	1434	1
1522785400.304839000	3.05285	1434	1
1522785400.304843000	3.05285	1380	1
1522785400.308299000	3.05631	74	0
1522785400.313750000	3.06176	74	0
1522785400.313901000	3.06191	1434	1
1522785400.313907000	3.06191	1434	1
1522785400.313911000	3.06192	1434	1
1522785400.313915000	3.06192	1434	1
1522785400.313920000	3.06193	1434	1
1522785400.313923000	3.06193	1434	1
1522785400.313928000	3.06193	1434	1
1522785400.313932000	3.06194	1434	1
1522785400.313937000	3.06194	1216	1
1522785400.319345000	3.06735	74	0
1522785400.321129000	3.06914	74	0
1522785400.324775000	3.07278	74	0
1522785400.326576000	3.07458	74	0
1522785400.341757000	3.08976	74	0
1522785400.341758000	3.08976	74	0
1522785400.342019000	3.09003	1434	1
1522785400.342025000	3.09003	1434	1
1522785400.342030000	3.09004	1434	1
1522785400.342034000	3.09004	1380	1
1522785400.346822000	3.09483	74	0
1522785400.346925000	3.09493	1434	1
1522785400.346931000	3.09494	1434	1
1522785400.346934000	3.09494	1434	1
1522785400.346939000	3.09495	1434	1
1522785400.346943000	3.09495	1434	1
1522785400.346948000	3.09495	1434	1
1522785400.346952000	3.09496	1434	1
1522785400.346956000	3.09496	1434	1
1522785400.346960000	3.09497	1216	1
1522785400.352186000	3.10019	74	0
1522785400.357678000	3.10568	74	0
1522785400.359000000	3.10701	74	0
1522785400.363334000	3.11134	74	0
1522785400.363469000	3.11147	1434	1
1522785400.363474000	3.11148	1434	1
1522785400.363478000	3.11148	1434	1
1522785400.363490000	3.1115	1380	1
1522785400.365060000	3.11307	74	0
1522785400.368482000	3.11649	74	0
1522785400.368636000	3.11664	1434	1
1522785400.368641000	3.11665	1434	1
1522785400.368645000	3.11665	1434	1
1522785400.368648000	3.11665	1434	1
1522785400.368652000	3.11666	1434	1
1522785400.368655000	3.11666	1434	1
1522785400.368661000	3.11667	1434	1
1522785400.368665000	3.11667	1434	1
1522785400.368668000	3.11667	1216	1
1522785400.373440000	3.12145	74	0
1522785400.380656000	3.12866	74	0
1522785400.386560000	3.13457	74	0
1522785400.387796000	3.1358	74	0
1522785400.387798000	3.1358	74	0
1522785400.388000000	3.13601	1434	1
1522785400.388006000	3.13601	1434	1
1522785400.388010000	3.13602	1434	1
1522785400.388014000	3.13602	1380	1
1522785400.391380000	3.13939	74	0
1522785400.397727000	3.14573	74	0
1522785400.397849000	3.14586	1434	1
1522785400.397855000	3.14586	1434	1
1522785400.397859000	3.14587	1434	1
1522785400.397863000	3.14587	1434	1
1522785400.397868000	3.14587	1434	1
1522785400.397871000	3.14588	1434	1
1522785400.397877000	3.14588	1434	1
1522785400.397881000	3.14589	1434	1
1522785400.397885000	3.14589	1216	1
1522785400.398178000	3.14618	74	0
1522785400.404142000	3.15215	74	0
1522785400.409812000	3.15782	74	0
1522785400.409928000	3.15793	1434	1
1522785400.409934000	3.15794	1434	1
1522785400.409937000	3.15794	1434	1
1522785400.409941000	3.15795	1380	1
1522785400.415448000	3.16345	74	0
1522785400.415876000	3.16388	74	0
1522785400.416034000	3.16404	1434	1
1522785400.416040000	3.16405	1434	1
1522785400.416049000	3.16406	1434	1
1522785400.416052000	3.16406	1434	1
1522785400.416056000	3.16406	1434	1
1522785400.416060000	3.16407	1434	1
1522785400.416064000	3.16407	1434	1
1522785400.416068000	3.16407	1434	1
1522785400.416072000	3.16408	1216	1
1522785400.421771000	3.16978	74	0
1522785400.426690000	3.1747	74	0
1522785400.432960000	3.18097	74	0
1522785400.432961000	3.18097	74	0
1522785400.439194000	3.1872	74	0
1522785400.439349000	3.18736	1434	1
1522785400.439355000	3.18736	1434	1
1522785400.439359000	3.18737	1434	1
1522785400.439363000	3.18737	1380	1
1522785400.439634000	3.18764	74	0
1522785400.445481000	3.19349	74	0
1522785400.445640000	3.19365	1434	1
1522785400.445645000	3.19365	1434	1
1522785400.445648000	3.19365	1434	1
1522785400.445652000	3.19366	1434	1
1522785400.445655000	3.19366	1434	1
1522785400.445659000	3.19367	1434	1
1522785400.445664000	3.19367	1434	1
1522785400.445668000	3.19367	1434	1
1522785400.445672000	3.19368	1216	1
1522785400.450681000	3.19869	74	0
1522785400.451490000	3.1995	74	0
1522785400.451492000	3.1995	74	0
1522785400.456360000	3.20437	74	0
1522785400.456527000	3.20453	1434	1
1522785400.456533000	3.20454	1434	1
1522785400.456537000	3.20454	1434	1
1522785400.456541000	3.20455	1380	1
1522785400.461406000	3.20941	74	0
1522785400.466842000	3.21485	74	0
1522785400.467014000	3.21502	1434	1
1522785400.467021000	3.21503	1434	1
1522785400.467025000	3.21503	1434	1
1522785400.467028000	3.21503	1434	1
1522785400.467032000	3.21504	1434	1
1522785400.467041000	3.21505	1434	1
1522785400.467046000	3.21505	1434	1
1522785400.467049000	3.21505	1434	1
1522785400.467053000	3.21506	1216	1
1522785400.472457000	3.22046	74	0
1522785400.472502000	3.22051	74	0
1522785400.479738000	3.22774	74	0
1522785400.484070000	3.23208	74	0
1522785400.484071000	3.23208	74	0
1522785400.484236000	3.23224	1434	1
1522785400.484245000	3.23225	1434	1
1522785400.484249000	3.23226	1434	1
1522785400.484253000	3.23226	1380	1
1522785400.490052000	3.23806	74	0
1522785400.490211000	3.23822	1434	1
1522785400.490221000	3.23823	1434	1
1522785400.490225000	3.23823	1434	1
1522785400.490229000	3.23823	1434	1
1522785400.490232000	3.23824	1434	1
1522785400.490236000	3.23824	1434	1
1522785400.490240000	3.23825	1434	1
1522785400.490244000	3.23825	1434	1
1522785400.490248000	3.23825	1216	1
1522785400.495761000	3.24377	74	0
1522785400.495763000	3.24377	74	0
1522785400.501215000	3.24922	74	0
1522785400.505820000	3.25383	74	0
1522785400.505970000	3.25398	1434	1
1522785400.505984000	3.25399	1434	1
1522785400.505988000	3.25399	1434	1
1522785400.505992000	3.254	1380	1
1522785400.512026000	3.26003	74	0
1522785400.516635000	3.26464	74	0
1522785400.516800000	3.26481	1434	1
1522785400.516806000	3.26481	1434	1
1522785400.516811000	3.26482	1434	1
1522785400.516815000	3.26482	1434	1
1522785400.516818000	3.26482	1434	1
1522785400.516822000	3.26483	1434	1
1522785400.516832000	3.26484	1434	1
1522785400.516836000	3.26484	1434	1
1522785400.516846000	3.26485	1216	1
1522785400.518635000	3.26664	74	0
1522785400.521601000	3.26961	74	0
1522785400.524212000	3.27222	74	0
1522785400.528606000	3.27661	74	0
1522785400.528751000	3.27676	1434	1
1522785400.528756000	3.27676	1434	1
1522785400.528760000	3.27677	1434	1
1522785400.528763000	3.27677	1380	1
1522785400.534579000	3.28259	74	0
1522785400.540274000	3.28828	74	0
1522785400.540276000	3.28828	74	0
1522785400.540399000	3.28841	1434	1
1522785400.540405000	3.28841	1434	1
1522785400.540409000	3.28842	1434	1
1522785400.540413000	3.28842	1434	1
1522785400.540417000	3.28842	1434	1
1522785400.540421000	3.28843	1434	1
1522785400.540425000	3.28843	1434	1
1522785400.540429000	3.28844	1434	1
1522785400.540433000	3.28844	1216	1
1522785400.545116000	3.29312	74	0
1522785400.551426000	3.29943	74	0
1522785400.551843000	3.29985	74	0
1522785400.556837000	3.30484	74	0
1522785400.556990000	3.305	1434	1
1522785400.556997000	3.305	1434	1
1522785400.557000000	3.30501	1434	1
1522785400.557010000	3.30502	1380	1
1522785400.562709000	3.31072	74	0
1522785400.562861000	3.31087	1434	1
1522785400.562866000	3.31087	1434	1
1522785400.562870000	3.31088	1434	1
1522785400.562880000	3.31089	1434	1
1522785400.562883000	3.31089	1434	1
1522785400.562893000	3.3109	1434	1
1522785400.562897000	3.3109	1434	1
1522785400.562901000	3.31091	1434	1
1522785400.562905000	3.31091	1216	1
1522785400.568259000	3.31627	74	0
1522785400.568261000	3.31627	74	0
1522785400.572809000	3.32082	74	0
1522785400.578328000	3.32633	74	0
1522785400.579045000	3.32705	74	0
1522785400.579236000	3.32724	1434	1
1522785400.579242000	3.32725	1434	1
1522785400.579246000	3.32725	1434	1
1522785400.579250000	3.32726	1380	1
1522785400.583102000	3.33111	74	0
1522785400.589673000	3.33768	74	0
1522785400.589675000	3.33768	74	0
1522785400.589898000	3.3379	1434	1
1522785400.589905000	3.33791	1434	1
1522785400.589910000	3.33792	1434	1
1522785400.589913000	3.33792	1434	1
1522785400.589917000	3.33792	1434	1
1522785400.589928000	3.33793	1434	1
1522785400.589932000	3.33794	1434	1
1522785400.589936000	3.33794	1434	1
1522785400.589940000	3.33795	1216	1
1522785400.594420000	3.34243	74	0
1522785400.600016000	3.34802	74	0
1522785400.605558000	3.35356	74	0
1522785400.605717000	3.35372	1434	1
1522785400.605728000	3.35373	1434	1
1522785400.605732000	3.35374	1434	1
1522785400.605736000	3.35374	1380	1
1522785400.610751000	3.35876	74	0
1522785400.610830000	3.35884	1434	1
1522785400.610835000	3.35884	1434	1
1522785400.610839000	3.35884	1434	1
1522785400.610843000	3.35885	1434	1
1522785400.610847000	3.35885	1434	1
1522785400.610851000	3.35886	1434	1
1522785400.610862000	3.35887	1434	1
1522785400.610866000	3.35887	1434	1
1522785400.610870000	3.35888	1216	1
1522785400.612848000	3.36085	74	0
1522785400.616103000	3.36411	74	0
1522785400.621107000	3.36911	74	0
1522785400.623095000	3.3711	74	0
1522785400.627134000	3.37514	74	0
1522785400.627363000	3.37537	1434	1
1522785400.627370000	3.37538	1434	1
1522785400.627374000	3.37538	1434	1
1522785400.627379000	3.37539	1380	1
1522785400.632540000	3.38055	74	0
1522785400.637322000	3.38533	74	0
1522785400.637483000	3.38549	1434	1
1522785400.637493000	3.3855	1434	1
1522785400.637497000	3.3855	1434	1
1522785400.637501000	3.38551	1434	1
1522785400.637505000	3.38551	1434	1
1522785400.637509000	3.38552	1434	1
1522785400.637513000	3.38552	1434	1
1522785400.637517000	3.38552	1434	1
1522785400.637521000	3.38553	1216	1
1522785400.643038000	3.39104	74	0
1522785400.644002000	3.39201	74	0
1522785400.649375000	3.39738	74	0
1522785400.654170000	3.40218	74	0
1522785400.654377000	3.40238	1434	1
1522785400.654384000	3.40239	1434	1
1522785400.654387000	3.40239	1434	1
1522785400.654391000	3.4024	1380	1
1522785400.659351000	3.40736	74	0
1522785400.659507000	3.40751	1434	1
1522785400.659514000	3.40752	1434	1
1522785400.659519000	3.40753	1434	1
1522785400.659524000	3.40753	1434	1
1522785400.659529000	3.40754	1434	1
1522785400.659534000	3.40754	1434	1
1522785400.659540000	3.40755	1434	1
1522785400.659550000	3.40756	1434	1
1522785400.659555000	3.40756	1216	1
1522785400.660586000	3.40859	74	0
1522785400.664349000	3.41236	74	0
1522785400.670682000	3.41869	74	0
1522785400.676376000	3.42438	74	0
1522785400.676600000	3.42461	1434	1
1522785400.676607000	3.42461	1434	1
1522785400.676610000	3.42462	1434	1
1522785400.676614000	3.42462	1380	1
1522785400.682349000	3.43036	74	0
1522785400.682351000	3.43036	74	0
1522785400.682497000	3.4305	1434	1
1522785400.682504000	3.43051	1434	1
1522785400.682508000	3.43051	1434	1
1522785400.682512000	3.43052	1434	1
1522785400.682516000	3.43052	1434	1
1522785400.682528000	3.43053	1434	1
1522785400.682533000	3.43054	1434	1
1522785400.682537000	3.43054	1434	1
1522785400.682541000	3.43055	1216	1
1522785400.686108000	3.43411	74	0
1522785400.688178000	3.43618	74	0
1522785400.691644000	3.43965	74	0
1522785400.697193000	3.4452	74	0
1522785400.697339000	3.44535	1434	1
1522785400.697347000	3.44535	1434	1
1522785400.697351000	3.44536	1434	1
1522785400.697355000	3.44536	1380	1
1522785400.703335000	3.45134	74	0
1522785400.705362000	3.45337	74	0
1522785400.705510000	3.45352	1434	1
1522785400.705517000	3.45352	1434	1
1522785400.705523000	3.45353	1434	1
1522785400.705529000	3.45354	1434	1
1522785400.705534000	3.45354	1434	1
1522785400.705539000	3.45355	1434	1
1522785400.705549000	3.45356	1434	1
1522785400.705553000	3.45356	1434	1
1522785400.705563000	3.45357	1216	1
1522785400.709893000	3.4579	74	0
1522785400.714738000	3.46274	74	0
1522785400.720537000	3.46854	74	0
1522785400.720888000	3.46889	74	0
1522785400.727514000	3.47552	74	0
1522785400.727643000	3.47565	1434	1
1522785400.727651000	3.47566	1434	1
1522785400.727664000	3.47567	1434	1
1522785400.727668000	3.47567	1380	1
1522785400.731673000	3.47968	74	0
1522785400.732073000	3.48008	74	0
1522785400.732235000	3.48024	1434	1
1522785400.732246000	3.48025	1434	1
1522785400.732250000	3.48026	1434	1
1522785400.732254000	3.48026	1434	1
1522785400.732257000	3.48026	1434	1
1522785400.732261000	3.48027	1434	1
1522785400.732266000	3.48027	1434	1
1522785400.732269000	3.48028	1434	1
1522785400.732273000	3.48028	1216	1
1522785400.736297000	3.4843	74	0
1522785400.738892000	3.4869	74	0
1522785400.742461000	3.49047	74	0
1522785400.746607000	3.49461	74	0
1522785400.746692000	3.4947	1434	1
1522785400.746699000	3.49471	1434	1
1522785400.746703000	3.49471	1434	1
1522785400.746707000	3.49471	1380	1
1522785400.747890000	3.4959	74	0
1522785400.752768000	3.50077	74	0
1522785400.752919000	3.50093	1434	1
1522785400.752924000	3.50093	1434	1
1522785400.752928000	3.50093	1434	1
1522785400.752937000	3.50094	1434	1
1522785400.752941000	3.50095	1434	1
1522785400.752949000	3.50096	1434	1
1522785400.752954000	3.50096	1434	1
1522785400.752958000	3.50096	1434	1
1522785400.752961000	3.50097	1216	1
1522785400.757772000	3.50578	74	0
1522785400.763096000	3.5111	74	0
1522785400.764696000	3.5127	74	0
1522785400.769105000	3.51711	74	0
1522785400.769944000	3.51795	74	0
1522785400.770167000	3.51817	1434	1
1522785400.770172000	3.51818	1434	1
1522785400.770176000	3.51818	1434	1
1522785400.770180000	3.51819	1380	1
1522785400.774344000	3.52235	74	0
1522785400.779381000	3.52739	74	0
1522785400.779567000	3.52757	1434	1
1522785400.779575000	3.52758	1434	1
1522785400.779584000	3.52759	1434	1
1522785400.779594000	3.5276	1434	1
1522785400.779598000	3.5276	1434	1
1522785400.779602000	3.52761	1434	1
1522785400.779607000	3.52761	1434	1
1522785400.779612000	3.52762	1434	1
1522785400.779616000	3.52762	1216	1
1522785400.785208000	3.53321	74	0
1522785400.790569000	3.53858	74	0
1522785400.790571000	3.53858	74	0
1522785400.795965000	3.54397	74	0
1522785400.796191000	3.5442	1434	1
1522785400.796206000	3.54421	1434	1
1522785400.796210000	3.54422	1434	1
1522785400.796214000	3.54422	1380	1
1522785400.801277000	3.54928	74	0
1522785400.801490000	3.5495	1434	1
1522785400.801496000	3.5495	1434	1
1522785400.801501000	3.54951	1434	1
1522785400.801504000	3.54951	1434	1
1522785400.801508000	3.54951	1434	1
1522785400.801518000	3.54952	1434	1
1522785400.801522000	3.54953	1434	1
1522785400.801526000	3.54953	1434	1
1522785400.801531000	3.54954	1216	1
1522785400.806836000	3.55484	74	0
1522785400.812276000	3.56028	74	0
1522785400.812278000	3.56028	74	0
1522785400.817664000	3.56567	74	0
1522785400.818083000	3.56609	74	0
1522785400.818278000	3.56628	1434	1
1522785400.818286000	3.56629	1434	1
1522785400.818291000	3.5663	1434	1
1522785400.818299000	3.56631	1380	1
1522785400.822643000	3.57065	74	0
1522785400.827997000	3.576	74	0
1522785400.828169000	3.57618	1434	1
1522785400.828176000	3.57618	1434	1
1522785400.828182000	3.57619	1434	1
1522785400.828187000	3.57619	1434	1
1522785400.828192000	3.5762	1434	1
1522785400.828201000	3.57621	1434	1
1522785400.828212000	3.57622	1434	1
1522785400.828216000	3.57622	1434	1
1522785400.828220000	3.57623	1216	1
1522785400.833903000	3.58191	74	0
1522785400.839667000	3.58767	74	0
1522785400.841346000	3.58935	74	0
1522785400.841518000	3.58952	1434	1
1522785400.841525000	3.58953	1434	1
1522785400.841530000	3.58954	1434	1
1522785400.841535000	3.58954	1380	1
1522785400.844856000	3.59286	74	0
1522785400.852043000	3.60005	74	0
1522785400.852250000	3.60026	1434	1
1522785400.852256000	3.60026	1434	1
1522785400.852261000	3.60027	1434	1
1522785400.852265000	3.60027	1434	1
1522785400.852269000	3.60028	1434	1
1522785400.852279000	3.60029	1434	1
1522785400.852283000	3.60029	1434	1
1522785400.852287000	3.60029	1434	1
1522785400.852291000	3.6003	1216	1
1522785400.857922000	3.60593	74	0
1522785400.863333000	3.61134	74	0
1522785400.864901000	3.61291	74	0
1522785400.865103000	3.61311	1434	1
1522785400.865111000	3.61312	1434	1
1522785400.865117000	3.61312	1434	1
1522785400.865129000	3.61314	1380	1
1522785400.868538000	3.61654	74	0
1522785400.874356000	3.62236	74	0
1522785400.874549000	3.62256	1434	1
1522785400.874560000	3.62257	1434	1
1522785400.874564000	3.62257	1434	1
1522785400.874568000	3.62257	1434	1
1522785400.874571000	3.62258	1434	1
1522785400.874582000	3.62259	1434	1
1522785400.874586000	3.62259	1434	1
1522785400.874590000	3.6226	1434	1
1522785400.874593000	3.6226	1216	1
1522785400.876278000	3.62428	74	0
1522785400.880404000	3.62841	74	0
1522785400.886235000	3.63424	74	0
1522785400.887070000	3.63508	74	0
1522785400.892435000	3.64044	74	0
1522785400.892651000	3.64066	1434	1
1522785400.892656000	3.64066	1434	1
1522785400.892667000	3.64067	1434	1
1522785400.892670000	3.64068	1380	1
1522785400.897458000	3.64546	74	0
1522785400.904699000	3.65271	74	0
1522785400.904701000	3.65271	74	0
1522785400.904926000	3.65293	1434	1
1522785400.904934000	3.65294	1434	1
1522785400.904941000	3.65295	1434	1
1522785400.904946000	3.65295	1434	1
1522785400.904951000	3.65296	1434	1
1522785400.904956000	3.65296	1434	1
1522785400.904967000	3.65297	1434	1
1522785400.904972000	3.65298	1434	1
1522785400.904981000	3.65299	1216	1
1522785400.909758000	3.65776	74	0
1522785400.909761000	3.65777	74	0
1522785400.914874000	3.66288	74	0
1522785400.914987000	3.66299	1434	1
1522785400.914993000	3.663	1434	1
1522785400.914998000	3.663	1434	1
1522785400.915002000	3.66301	1380	1
1522785400.920959000	3.66897	74	0
1522785400.920961000	3.66897	74	0
1522785400.921127000	3.66913	1434	1
1522785400.921135000	3.66914	1434	1
1522785400.921141000	3.66915	1434	1
1522785400.921146000	3.66915	1434	1
1522785400.921151000	3.66916	1434	1
1522785400.921160000	3.66917	1434	1
1522785400.921165000	3.66917	1434	1
1522785400.921168000	3.66917	1434	1
1522785400.921186000	3.66919	1216	1
1522785400.926433000	3.67444	74	0
1522785400.930901000	3.67891	74	0
1522785400.937598000	3.6856	74	0
1522785400.937601000	3.68561	74	0
1522785400.937844000	3.68585	1434	1
1522785400.937853000	3.68586	1434	1
1522785400.937859000	3.68587	1434	1
1522785400.937864000	3.68587	1380	1
1522785400.945779000	3.69379	74	0
1522785400.952399000	3.70041	74	0
1522785400.952642000	3.70065	1434	1
1522785400.952659000	3.70066	1434	1
1522785400.952664000	3.70067	1434	1
1522785400.952668000	3.70067	1434	1
1522785400.952671000	3.70068	1434	1
1522785400.952682000	3.70069	1434	1
1522785400.952686000	3.70069	1434	1
1522785400.952690000	3.7007	1434	1
1522785400.952694000	3.7007	1216	1
1522785400.952988000	3.70099	74	0
1522785400.957551000	3.70556	74	0
1522785400.958385000	3.70639	74	0
1522785400.963731000	3.71174	74	0
1522785400.963826000	3.71183	1434	1
1522785400.963832000	3.71184	1434	1
1522785400.963836000	3.71184	1434	1
1522785400.963840000	3.71185	1380	1
1522785400.969483000	3.71749	74	0
1522785400.969880000	3.71789	74	0
1522785400.970095000	3.7181	1434	1
1522785400.970102000	3.71811	1434	1
1522785400.970106000	3.71811	1434	1
1522785400.970109000	3.71812	1434	1
1522785400.970113000	3.71812	1434	1
1522785400.970117000	3.71812	1434	1
1522785400.970121000	3.71813	1434	1
1522785400.970125000	3.71813	1434	1
1522785400.970129000	3.71814	1216	1
1522785400.973931000	3.72194	74	0
1522785400.979691000	3.7277	74	0
1522785400.985642000	3.73365	74	0
1522785400.986074000	3.73408	74	0
1522785400.986077000	3.73408	121	0
1522785400.986387000	3.73439	1434	1
1522785400.986394000	3.7344	1434	1
1522785400.986398000	3.7344	1434	1
1522785400.986402000	3.73441	1380	1
1522785400.991231000	3.73924	74	0
1522785400.995552000	3.74356	74	0
1522785400.995727000	3.74373	1434	1
1522785400.995734000	3.74374	1434	1
1522785400.995740000	3.74375	1434	1
1522785400.995745000	3.74375	1434	1
1522785400.995751000	3.74376	1434	1
1522785400.995756000	3.74376	1434	1
1522785400.995764000	3.74377	1434	1
1522785400.995769000	3.74378	1434	1
1522785400.995775000	3.74378	1216	1
1522785400.996347000	3.74435	74	0
1522785401.001845000	3.74985	74	0
1522785401.007742000	3.75575	74	0
1522785401.012658000	3.76066	74	0
1522785401.012820000	3.76083	1434	1
1522785401.012827000	3.76083	1434	1
1522785401.012832000	3.76084	1434	1
1522785401.012837000	3.76084	1380	1
1522785401.014101000	3.76211	74	0
1522785401.019860000	3.76787	74	0
1522785401.020047000	3.76805	1434	1
1522785401.020053000	3.76806	1434	1
1522785401.020064000	3.76807	1434	1
1522785401.020068000	3.76807	1434	1
1522785401.020079000	3.76809	1434	1
1522785401.020083000	3.76809	1434	1
1522785401.020091000	3.7681	1434	1
1522785401.020095000	3.7681	1434	1
1522785401.020098000	3.7681	1216	1
1522785401.025998000	3.774	74	0
1522785401.026672000	3.77468	74	0
1522785401.031086000	3.77909	74	0
1522785401.036401000	3.78441	74	0
1522785401.036573000	3.78458	1434	1
1522785401.036580000	3.78459	1434	1
1522785401.036585000	3.78459	1434	1
1522785401.036590000	3.7846	1380	1
1522785401.037900000	3.78591	74	0
1522785401.043033000	3.79104	74	0
1522785401.043212000	3.79122	1434	1
1522785401.043218000	3.79122	1434	1
1522785401.043224000	3.79123	1434	1
1522785401.043229000	3.79124	1434	1
1522785401.043234000	3.79124	1434	1
1522785401.043244000	3.79125	1434	1
1522785401.043247000	3.79125	1434	1
1522785401.043256000	3.79126	1434	1
1522785401.043259000	3.79127	1216	1
1522785401.048208000	3.79621	74	0
1522785401.054583000	3.80259	74	0
1522785401.054617000	3.80262	74	0
1522785401.060551000	3.80856	74	0
1522785401.060788000	3.80879	1434	1
1522785401.060794000	3.8088	1434	1
1522785401.060798000	3.8088	1434	1
1522785401.060802000	3.80881	1380	1
1522785401.061402000	3.80941	74	0
1522785401.065274000	3.81328	74	0
1522785401.065439000	3.81345	1434	1
1522785401.065445000	3.81345	1434	1
1522785401.065452000	3.81346	1434	1
1522785401.065457000	3.81346	1434	1
1522785401.065471000	3.81348	1434	1
1522785401.065480000	3.81349	1434	1
1522785401.065490000	3.8135	1434	1
1522785401.065493000	3.8135	1434	1
1522785401.065497000	3.8135	1216	1
1522785401.071396000	3.8194	74	0
1522785401.073931000	3.82194	74	0
1522785401.077246000	3.82525	74	0
1522785401.079933000	3.82794	74	0
1522785401.084989000	3.833	74	0
1522785401.085178000	3.83318	1434	1
1522785401.085185000	3.83319	1434	1
1522785401.085195000	3.8332	1434	1
1522785401.085198000	3.8332	1380	1
1522785401.088943000	3.83695	74	0
1522785401.089127000	3.83713	1434	1
1522785401.089133000	3.83714	1434	1
1522785401.089139000	3.83715	1434	1
1522785401.089148000	3.83715	1434	1
1522785401.089159000	3.83717	1434	1
1522785401.089163000	3.83717	1434	1
1522785401.089167000	3.83717	1434	1
1522785401.089170000	3.83718	1434	1
1522785401.089174000	3.83718	1216	1
1522785401.093833000	3.84184	74	0
1522785401.096019000	3.84403	74	0
1522785401.100251000	3.84826	74	0
1522785401.105304000	3.85331	74	0
1522785401.109415000	3.85742	74	0
1522785401.109618000	3.85762	1434	1
1522785401.109626000	3.85763	1434	1
1522785401.109630000	3.85764	1434	1
1522785401.109634000	3.85764	1380	1
1522785401.110222000	3.85823	74	0
1522785401.115219000	3.86323	74	0
1522785401.115443000	3.86345	1434	1
1522785401.115449000	3.86346	1434	1
1522785401.115452000	3.86346	1434	1
1522785401.115456000	3.86346	1434	1
1522785401.115460000	3.86347	1434	1
1522785401.115464000	3.86347	1434	1
1522785401.115469000	3.86348	1434	1
1522785401.115472000	3.86348	1434	1
1522785401.115475000	3.86348	1216	1
1522785401.120214000	3.86822	74	0
1522785401.121786000	3.86979	74	0
1522785401.126172000	3.87418	74	0
1522785401.131954000	3.87996	74	0
1522785401.132108000	3.88011	1434	1
1522785401.132115000	3.88012	1434	1
1522785401.132120000	3.88013	1434	1
1522785401.132126000	3.88013	1380	1
1522785401.136360000	3.88437	74	0
1522785401.142320000	3.89033	74	0
1522785401.142496000	3.8905	1434	1
1522785401.142503000	3.89051	1434	1
1522785401.142510000	3.89052	1434	1
1522785401.142520000	3.89053	1434	1
1522785401.142524000	3.89053	1434	1
1522785401.142533000	3.89054	1434	1
1522785401.142537000	3.89054	1434	1
1522785401.142541000	3.89055	1434	1
1522785401.142545000	3.89055	1216	1
1522785401.142617000	3.89062	74	0
1522785401.148382000	3.89639	74	0
1522785401.148771000	3.89678	74	0
1522785401.153769000	3.90178	74	0
1522785401.158678000	3.90668	74	0
1522785401.158739000	3.90675	1434	1
1522785401.158745000	3.90675	1434	1
1522785401.158760000	3.90677	1434	1
1522785401.158764000	3.90677	1380	1
1522785401.160011000	3.90802	74	0
1522785401.164042000	3.91205	74	0
1522785401.164217000	3.91222	1434	1
1522785401.164224000	3.91223	1434	1
1522785401.164229000	3.91224	1434	1
1522785401.164235000	3.91224	1434	1
1522785401.164245000	3.91225	1434	1
1522785401.164248000	3.91225	1434	1
1522785401.164252000	3.91226	1434	1
1522785401.164255000	3.91226	1434	1
1522785401.164259000	3.91227	1216	1
1522785401.171387000	3.91939	74	0
1522785401.171482000	3.91949	74	0
1522785401.175268000	3.92327	74	0
1522785401.178786000	3.92679	74	0
1522785401.178990000	3.927	1434	1
1522785401.178996000	3.927	1434	1
1522785401.178999000	3.92701	1434	1
1522785401.179004000	3.92701	1380	1
1522785401.184696000	3.9327	74	0
1522785401.184698000	3.9327	74	0
1522785401.184890000	3.9329	1434	1
1522785401.184900000	3.93291	1434	1
1522785401.184904000	3.93291	1434	1
1522785401.184908000	3.93291	1434	1
1522785401.184911000	3.93292	1434	1
1522785401.184922000	3.93293	1434	1
1522785401.184927000	3.93293	1434	1
1522785401.184930000	3.93294	1434	1
1522785401.184935000	3.93294	1216	1
1522785401.189818000	3.93782	74	0
1522785401.191912000	3.93992	74	0
1522785401.195761000	3.94377	74	0
1522785401.201661000	3.94967	74	0
1522785401.201867000	3.94987	1434	1
1522785401.201874000	3.94988	1434	1
1522785401.201878000	3.94988	1434	1
1522785401.201881000	3.94989	1380	1
1522785401.206783000	3.95479	74	0
1522785401.208446000	3.95645	74	0
1522785401.208614000	3.95662	1434	1
1522785401.208619000	3.95663	1434	1
1522785401.208626000	3.95663	1434	1
1522785401.208631000	3.95664	1434	1
1522785401.208636000	3.95664	1434	1
1522785401.208641000	3.95665	1434	1
1522785401.208651000	3.95666	1434	1
1522785401.208661000	3.95667	1434	1
1522785401.208665000	3.95667	1216	1
1522785401.212999000	3.96101	74	0
1522785401.218153000	3.96616	74	0
1522785401.224688000	3.97269	74	0
1522785401.227581000	3.97559	74	0
1522785401.227765000	3.97577	1434	1
1522785401.227771000	3.97578	1434	1
1522785401.227777000	3.97578	1434	1
1522785401.227787000	3.97579	1380	1
1522785401.230223000	3.97823	74	0
1522785401.235816000	3.98382	74	0
1522785401.235969000	3.98398	1434	1
1522785401.235976000	3.98398	1434	1
1522785401.235982000	3.98399	1434	1
1522785401.235987000	3.98399	1434	1
1522785401.235993000	3.984	1434	1
1522785401.235998000	3.984	1434	1
1522785401.236003000	3.98401	1434	1
1522785401.236008000	3.98401	1434	1
1522785401.236014000	3.98402	1216	1
1522785401.238001000	3.98601	74	0
1522785401.242666000	3.99067	74	0
1522785401.249168000	3.99717	74	0
1522785401.249171000	3.99718	74	0
1522785401.249347000	3.99735	1434	1
1522785401.249354000	3.99736	1434	1
1522785401.249359000	3.99736	1434	1
1522785401.249364000	3.99737	1380	1
1522785401.254726000	4.00273	74	0
1522785401.259806000	4.00781	74	0
1522785401.259984000	4.00799	1434	1
1522785401.259991000	4.008	1434	1
1522785401.259996000	4.008	1434	1
1522785401.260001000	4.00801	1434	1
1522785401.260013000	4.00802	1434	1
1522785401.260016000	4.00802	1434	1
1522785401.260026000	4.00803	1434	1
1522785401.260029000	4.00804	1434	1
1522785401.260033000	4.00804	1216	1
1522785401.265390000	4.0134	74	0
1522785401.266238000	4.01424	74	0
1522785401.271824000	4.01983	74	0
1522785401.277304000	4.02531	74	0
1522785401.277305000	4.02531	74	0
1522785401.277477000	4.02548	1434	1
1522785401.277484000	4.02549	1434	1
1522785401.277488000	4.02549	1434	1
1522785401.277493000	4.0255	1380	1
1522785401.283155000	4.03116	74	0
1522785401.283313000	4.03132	1434	1
1522785401.283321000	4.03133	1434	1
1522785401.283326000	4.03133	1434	1
1522785401.283330000	4.03134	1434	1
1522785401.283335000	4.03134	1434	1
1522785401.283340000	4.03135	1434	1
1522785401.283345000	4.03135	1434	1
1522785401.283351000	4.03136	1434	1
1522785401.283371000	4.03138	1216	1
1522785401.288628000	4.03663	74	0
1522785401.293398000	4.0414	74	0
1522785401.293871000	4.04188	74	0
1522785401.299208000	4.04721	74	0
1522785401.299393000	4.0474	1434	1
1522785401.299400000	4.04741	1434	1
1522785401.299410000	4.04742	1434	1
1522785401.299413000	4.04742	1380	1
1522785401.299630000	4.04764	74	0
1522785401.304666000	4.05267	74	0
1522785401.304818000	4.05282	1434	1
1522785401.304825000	4.05283	1434	1
1522785401.304831000	4.05284	1434	1
1522785401.304836000	4.05284	1434	1
1522785401.304841000	4.05285	1434	1
1522785401.304846000	4.05285	1434	1
1522785401.304852000	4.05286	1434	1
1522785401.304857000	4.05286	1434	1
1522785401.304861000	4.05287	1216	1
1522785401.310162000	4.05817	74	0
1522785401.316410000	4.06442	74	0
1522785401.316798000	4.0648	74	0
1522785401.321486000	4.06949	74	0
1522785401.323604000	4.07161	74	0
1522785401.323830000	4.07184	1434	1
1522785401.323836000	4.07184	1434	1
1522785401.323840000	4.07185	1434	1
1522785401.323844000	4.07185	1380	1
1522785401.326816000	4.07482	74	0
1522785401.332768000	4.08077	74	0
1522785401.332770000	4.08078	74	0
1522785401.332995000	4.081	1434	1
1522785401.333001000	4.08101	1434	1
1522785401.333013000	4.08102	1434	1
1522785401.333024000	4.08103	1434	1
1522785401.333028000	4.08103	1434	1
1522785401.333031000	4.08104	1434	1
1522785401.333036000	4.08104	1434	1
1522785401.333039000	4.08105	1434	1
1522785401.333044000	4.08105	1216	1
1522785401.338207000	4.08621	74	0
1522785401.343781000	4.09179	74	0
1522785401.352277000	4.10028	74	0
1522785401.352279000	4.10029	74	0
1522785401.352433000	4.10044	1434	1
1522785401.352440000	4.10045	1434	1
1522785401.352445000	4.10045	1434	1
1522785401.352450000	4.10046	1380	1
1522785401.357681000	4.10569	74	0
1522785401.357867000	4.10587	1434	1
1522785401.357874000	4.10588	1434	1
1522785401.357885000	4.10589	1434	1
1522785401.357889000	4.1059	1434	1
1522785401.357900000	4.10591	1434	1
1522785401.357903000	4.10591	1434	1
1522785401.357907000	4.10591	1434	1
1522785401.357911000	4.10592	1434	1
1522785401.357916000	4.10592	1216	1
1522785401.358041000	4.10605	74	0
1522785401.362400000	4.11041	74	0
1522785401.367228000	4.11523	74	0
1522785401.369401000	4.11741	74	0
1522785401.369549000	4.11756	1434	1
1522785401.369555000	4.11756	1434	1
1522785401.369560000	4.11757	1434	1
1522785401.369565000	4.11757	1380	1
1522785401.372694000	4.1207	74	0
1522785401.389620000	4.13763	74	0
1522785401.389786000	4.13779	1434	1
1522785401.389793000	4.1378	1434	1
1522785401.389798000	4.1378	1434	1
1522785401.389803000	4.13781	1434	1
1522785401.389809000	4.13781	1434	1
1522785401.389814000	4.13782	1434	1
1522785401.389824000	4.13783	1434	1
1522785401.389828000	4.13783	1434	1
1522785401.389837000	4.13784	1216	1
1522785401.396214000	4.14422	74	0
1522785401.397397000	4.1454	74	0
1522785401.397399000	4.14541	74	0
1522785401.397400000	4.14541	74	0
1522785401.397487000	4.14549	1434	1
1522785401.397493000	4.1455	1434	1
1522785401.397497000	4.1455	1434	1
1522785401.397501000	4.14551	1380	1
1522785401.401160000	4.14917	74	0
1522785401.401328000	4.14933	1434	1
1522785401.401335000	4.14934	1434	1
1522785401.401340000	4.14935	1434	1
1522785401.401345000	4.14935	1434	1
1522785401.401350000	4.14936	1434	1
1522785401.401355000	4.14936	1434	1
1522785401.401365000	4.14937	1434	1
1522785401.401368000	4.14937	1434	1
1522785401.401384000	4.14939	1216	1
1522785401.404490000	4.1525	196	0
1522785401.405005000	4.15301	527	0
1522785401.405017000	4.15302	74	1
1522785401.405084000	4.15309	310	0
1522785401.405086000	4.15309	112	0
1522785401.405099000	4.15311	74	1
1522785401.408413000	4.15642	74	0
1522785401.408415000	4.15642	74	0
1522785401.414314000	4.16232	74	0
1522785401.416062000	4.16407	74	0
1522785401.416259000	4.16427	1434	1
1522785401.416271000	4.16428	1434	1
1522785401.416275000	4.16428	1434	1
1522785401.416278000	4.16428	1380	1
1522785401.422928000	4.17093	74	0
1522785401.428764000	4.17677	74	0
1522785401.428934000	4.17694	1434	1
1522785401.428942000	4.17695	1434	1
1522785401.428947000	4.17695	1434	1
1522785401.428952000	4.17696	1434	1
1522785401.428958000	4.17696	1434	1
1522785401.428963000	4.17697	1434	1
1522785401.428969000	4.17698	1434	1
1522785401.428974000	4.17698	1434	1
1522785401.428979000	4.17699	1216	1
1522785401.431714000	4.17972	74	0
1522785401.434187000	4.18219	74	0
1522785401.442910000	4.19092	74	0
1522785401.443056000	4.19106	1434	1
1522785401.443062000	4.19107	1434	1
1522785401.443067000	4.19107	1434	1
1522785401.443072000	4.19108	1380	1
1522785401.443260000	4.19127	74	0
1522785401.448417000	4.19642	74	0
1522785401.448575000	4.19658	1434	1
1522785401.448581000	4.19659	1434	1
1522785401.448586000	4.19659	1434	1
1522785401.448591000	4.1966	1434	1
1522785401.448596000	4.1966	1434	1
1522785401.448601000	4.19661	1434	1
1522785401.448606000	4.19661	1434	1
1522785401.448611000	4.19662	1434	1
1522785401.448616000	4.19662	1216	1
1522785401.450189000	4.1982	74	0
1522785401.455887000	4.20389	74	0
1522785401.458777000	4.20678	74	0
1522785401.461401000	4.20941	74	0
1522785401.466801000	4.21481	74	0
1522785401.466946000	4.21495	1434	1
1522785401.466953000	4.21496	1434	1
1522785401.466958000	4.21496	1434	1
1522785401.466963000	4.21497	1380	1
1522785401.469297000	4.2173	74	0
1522785401.477961000	4.22597	74	0
1522785401.478145000	4.22615	1434	1
1522785401.478151000	4.22616	1434	1
1522785401.478166000	4.22617	1434	1
1522785401.478169000	4.22618	1434	1
1522785401.478179000	4.22619	1434	1
1522785401.478182000	4.22619	1434	1
1522785401.478186000	4.22619	1434	1
1522785401.478189000	4.2262	1434	1
1522785401.478193000	4.2262	1216	1
1522785401.480055000	4.22806	74	0
1522785401.482923000	4.23093	74	0
1522785401.488674000	4.23668	74	0
1522785401.491150000	4.23916	74	0
1522785401.491292000	4.2393	1434	1
1522785401.491299000	4.23931	1434	1
1522785401.491304000	4.23931	1434	1
1522785401.491309000	4.23932	1380	1
1522785401.494951000	4.24296	74	0
1522785401.496612000	4.24462	74	0
1522785401.496766000	4.24477	1434	1
1522785401.496773000	4.24478	1434	1
1522785401.496779000	4.24479	1434	1
1522785401.496784000	4.24479	1434	1
1522785401.496788000	4.24479	1434	1
1522785401.496793000	4.2448	1434	1
1522785401.496799000	4.24481	1434	1
1522785401.496804000	4.24481	1434	1
1522785401.496810000	4.24482	1216	1
1522785401.502818000	4.25082	74	0
1522785401.505720000	4.25373	74	0
1522785401.510688000	4.25869	74	0
1522785401.511149000	4.25916	74	0
1522785401.511340000	4.25935	1434	1
1522785401.511353000	4.25936	1434	1
1522785401.511357000	4.25936	1434	1
1522785401.511360000	4.25937	1380	1
1522785401.518494000	4.2665	74	0
1522785401.518497000	4.2665	74	0
1522785401.518664000	4.26667	1434	1
1522785401.518670000	4.26668	1434	1
1522785401.518676000	4.26668	1434	1
1522785401.518681000	4.26669	1434	1
1522785401.518686000	4.26669	1434	1
1522785401.518691000	4.2667	1434	1
1522785401.518701000	4.26671	1434	1
1522785401.518705000	4.26671	1434	1
1522785401.518714000	4.26672	1216	1
1522785401.523124000	4.27113	74	0
1522785401.527674000	4.27568	74	0
1522785401.530624000	4.27863	74	0
1522785401.536049000	4.28405	74	0
1522785401.536278000	4.28428	1434	1
1522785401.536284000	4.28429	1434	1
1522785401.536287000	4.28429	1434	1
1522785401.536291000	4.2843	1380	1
1522785401.542334000	4.29034	74	0
1522785401.542604000	4.29061	74	0
1522785401.542814000	4.29082	1434	1
1522785401.542822000	4.29083	1434	1
1522785401.542829000	4.29084	1434	1
1522785401.542834000	4.29084	1434	1
1522785401.542839000	4.29085	1434	1
1522785401.542845000	4.29085	1434	1
1522785401.542850000	4.29086	1434	1
1522785401.542855000	4.29086	1434	1
1522785401.542861000	4.29087	1216	1
1522785401.547210000	4.29522	74	0
1522785401.552449000	4.30046	74	0
1522785401.554901000	4.30291	74	0
1522785401.560424000	4.30843	74	0
1522785401.560627000	4.30863	1434	1
1522785401.560632000	4.30864	1434	1
1522785401.560636000	4.30864	1434	1
1522785401.560640000	4.30865	1380	1
1522785401.563859000	4.31187	74	0
1522785401.566056000	4.31406	74	0
1522785401.566224000	4.31423	1434	1
1522785401.566230000	4.31424	1434	1
1522785401.566237000	4.31424	1434	1
1522785401.566241000	4.31425	1434	1
1522785401.566246000	4.31425	1434	1
1522785401.566252000	4.31426	1434	1
1522785401.566262000	4.31427	1434	1
1522785401.566271000	4.31428	1434	1
1522785401.566275000	4.31428	1216	1
1522785401.569765000	4.31777	74	0
1522785401.576081000	4.32409	74	0
1522785401.576928000	4.32493	74	0
1522785401.580731000	4.32874	74	0
1522785401.587395000	4.3354	74	0
1522785401.587572000	4.33558	1434	1
1522785401.587578000	4.33558	1434	1
1522785401.587583000	4.33559	1434	1
1522785401.587588000	4.33559	1380	1
1522785401.587862000	4.33587	74	0
1522785401.593995000	4.342	74	0
1522785401.594175000	4.34218	1434	1
1522785401.594186000	4.34219	1434	1
1522785401.594192000	4.3422	1434	1
1522785401.594201000	4.34221	1434	1
1522785401.594205000	4.34221	1434	1
1522785401.594213000	4.34222	1434	1
1522785401.594217000	4.34222	1434	1
1522785401.594221000	4.34223	1434	1
1522785401.594224000	4.34223	1216	1
1522785401.594849000	4.34286	74	0
1522785401.600615000	4.34862	74	0
1522785401.601672000	4.34968	74	0
1522785401.607080000	4.35509	74	0
1522785401.607254000	4.35526	1434	1
1522785401.607260000	4.35527	1434	1
1522785401.607265000	4.35527	1434	1
1522785401.607270000	4.35528	1380	1
1522785401.610817000	4.35882	74	0
1522785401.614519000	4.36252	74	0
1522785401.614613000	4.36262	1434	1
1522785401.614619000	4.36263	1434	1
1522785401.614622000	4.36263	1434	1
1522785401.614626000	4.36263	1434	1
1522785401.614630000	4.36264	1434	1
1522785401.614634000	4.36264	1434	1
1522785401.614638000	4.36264	1434	1
1522785401.614642000	4.36265	1434	1
1522785401.614646000	4.36265	1216	1
1522785401.619167000	4.36717	74	0
1522785401.623211000	4.37122	74	0
1522785401.625703000	4.37371	74	0
1522785401.628096000	4.3761	74	0
1522785401.633011000	4.38102	74	0
1522785401.633144000	4.38115	1434	1
1522785401.633152000	4.38116	1434	1
1522785401.633155000	4.38116	1434	1
1522785401.633159000	4.38117	1380	1
1522785401.636403000	4.38441	74	0
1522785401.638583000	4.38659	74	0
1522785401.638780000	4.38679	1434	1
1522785401.638791000	4.3868	1434	1
1522785401.638794000	4.3868	1434	1
1522785401.638798000	4.3868	1434	1
1522785401.638801000	4.38681	1434	1
1522785401.638804000	4.38681	1434	1
1522785401.638809000	4.38682	1434	1
1522785401.638813000	4.38682	1434	1
1522785401.638816000	4.38682	1216	1
1522785401.647595000	4.3956	74	0
1522785401.647597000	4.3956	74	0
1522785401.652552000	4.40056	74	0
1522785401.654251000	4.40226	74	0
1522785401.654429000	4.40244	1434	1
1522785401.654436000	4.40244	1434	1
1522785401.654441000	4.40245	1434	1
1522785401.654446000	4.40245	1380	1
1522785401.659978000	4.40798	74	0
1522785401.660400000	4.40841	74	0
1522785401.660561000	4.40857	1434	1
1522785401.660567000	4.40857	1434	1
1522785401.660574000	4.40858	1434	1
1522785401.660579000	4.40859	1434	1
1522785401.660584000	4.40859	1434	1
1522785401.660594000	4.4086	1434	1
1522785401.660599000	4.40861	1434	1
1522785401.660604000	4.40861	1434	1
1522785401.660609000	4.40862	1216	1
1522785401.665402000	4.41341	74	0
1522785401.670400000	4.41841	74	0
1522785401.677409000	4.42542	74	0
1522785401.683125000	4.43113	74	0
1522785401.683275000	4.43128	1434	1
1522785401.683282000	4.43129	1434	1
1522785401.683287000	4.43129	1434	1
1522785401.683292000	4.4313	1380	1
1522785401.683925000	4.43193	74	0
1522785401.688084000	4.43609	74	0
1522785401.688263000	4.43627	1434	1
1522785401.688269000	4.43628	1434	1
1522785401.688275000	4.43628	1434	1
1522785401.688280000	4.43629	1434	1
1522785401.688292000	4.4363	1434	1
1522785401.688295000	4.4363	1434	1
1522785401.688305000	4.43631	1434	1
1522785401.688309000	4.43632	1434	1
1522785401.688312000	4.43632	1216	1
1522785401.691289000	4.4393	74	0
1522785401.696640000	4.44465	74	0
1522785401.699505000	4.44751	74	0
1522785401.703261000	4.45127	74	0
1522785401.705366000	4.45337	74	0
1522785401.705523000	4.45353	1434	1
1522785401.705530000	4.45354	1434	1
1522785401.705535000	4.45354	1434	1
1522785401.705540000	4.45355	1380	1
1522785401.709975000	4.45798	74	0
1522785401.713350000	4.46136	74	0
1522785401.713533000	4.46154	1434	1
1522785401.713541000	4.46155	1434	1
1522785401.713557000	4.46156	1434	1
1522785401.713566000	4.46157	1434	1
1522785401.713570000	4.46158	1434	1
1522785401.713574000	4.46158	1434	1
1522785401.713578000	4.46158	1434	1
1522785401.713581000	4.46159	1434	1
1522785401.713584000	4.46159	1216	1
1522785401.719164000	4.46717	74	0
1522785401.721219000	4.46923	74	0
1522785401.724116000	4.47212	74	0
1522785401.727425000	4.47543	74	0
1522785401.727583000	4.47559	1434	1
1522785401.727590000	4.4756	1434	1
1522785401.727595000	4.4756	1434	1
1522785401.727605000	4.47561	1380	1
1522785401.729282000	4.47729	74	0
1522785401.734413000	4.48242	74	0
1522785401.734574000	4.48258	1434	1
1522785401.734582000	4.48259	1434	1
1522785401.734587000	4.48259	1434	1
1522785401.734592000	4.4826	1434	1
1522785401.734597000	4.4826	1434	1
1522785401.734602000	4.48261	1434	1
1522785401.734608000	4.48261	1434	1
1522785401.734619000	4.48263	1434	1
1522785401.734622000	4.48263	1216	1
1522785401.738720000	4.48673	74	0
1522785401.741998000	4.49	74	0
1522785401.743990000	4.492	74	0
1522785401.749746000	4.49775	74	0
1522785401.755982000	4.50399	74	0
1522785401.756212000	4.50422	1434	1
1522785401.756217000	4.50422	1434	1
1522785401.756221000	4.50423	1434	1
1522785401.756225000	4.50423	1380	1
1522785401.756333000	4.50434	74	0
1522785401.761617000	4.50962	74	0
1522785401.761820000	4.50983	1434	1
1522785401.761826000	4.50983	1434	1
1522785401.761831000	4.50984	1434	1
1522785401.761849000	4.50986	1434	1
1522785401.761853000	4.50986	1434	1
1522785401.761857000	4.50986	1434	1
1522785401.761861000	4.50987	1434	1
1522785401.761865000	4.50987	1434	1
1522785401.761868000	4.50987	1216	1
1522785401.762921000	4.51093	74	0
1522785401.766238000	4.51424	74	0
1522785401.773153000	4.52116	74	0
1522785401.773156000	4.52116	74	0
1522785401.773349000	4.52136	1434	1
1522785401.773355000	4.52136	1434	1
1522785401.773360000	4.52137	1434	1
1522785401.773365000	4.52137	1380	1
1522785401.778608000	4.52661	74	0
1522785401.784883000	4.53289	74	0
1522785401.785041000	4.53305	1434	1
1522785401.785048000	4.53305	1434	1
1522785401.785054000	4.53306	1434	1
1522785401.785059000	4.53307	1434	1
1522785401.785064000	4.53307	1434	1
1522785401.785070000	4.53308	1434	1
1522785401.785075000	4.53308	1434	1
1522785401.785080000	4.53309	1434	1
1522785401.785085000	4.53309	1216	1
1522785401.785997000	4.534	74	0
1522785401.789134000	4.53714	74	0
1522785401.792095000	4.5401	74	0
1522785401.797409000	4.54542	74	0
1522785401.802072000	4.55008	74	0
1522785401.802249000	4.55026	1434	1
1522785401.802255000	4.55026	1434	1
1522785401.802260000	4.55027	1434	1
1522785401.802265000	4.55027	1380	1
1522785401.802944000	4.55095	74	0
1522785401.807935000	4.55594	74	0
1522785401.808117000	4.55612	1434	1
1522785401.808123000	4.55613	1434	1
1522785401.808128000	4.55613	1434	1
1522785401.808133000	4.55614	1434	1
1522785401.808142000	4.55615	1434	1
1522785401.808151000	4.55616	1434	1
1522785401.808155000	4.55616	1434	1
1522785401.808158000	4.55616	1434	1
1522785401.808162000	4.55617	1216	1
1522785401.813560000	4.56157	74	0
1522785401.814010000	4.56202	74	0
1522785401.818552000	4.56656	74	0
1522785401.822691000	4.5707	74	0
1522785401.822839000	4.57085	1434	1
1522785401.822846000	4.57085	1434	1
1522785401.822851000	4.57086	1434	1
1522785401.822856000	4.57086	1380	1
1522785401.824798000	4.5728	74	0
1522785401.829795000	4.5778	74	0
1522785401.829963000	4.57797	1434	1
1522785401.829970000	4.57798	1434	1
1522785401.829976000	4.57798	1434	1
1522785401.829986000	4.57799	1434	1
1522785401.829990000	4.578	1434	1
1522785401.830000000	4.57801	1434	1
1522785401.830004000	4.57801	1434	1
1522785401.830008000	4.57801	1434	1
1522785401.830012000	4.57802	1216	1
1522785401.836424000	4.58443	74	0
1522785401.837703000	4.58571	74	0
1522785401.841831000	4.58984	74	0
1522785401.847153000	4.59516	74	0
1522785401.847381000	4.59539	1434	1
1522785401.847395000	4.5954	1434	1
1522785401.847399000	4.59541	1434	1
1522785401.847402000	4.59541	1380	1
1522785401.848399000	4.59641	74	0
1522785401.855169000	4.60318	74	0
1522785401.855329000	4.60334	1434	1
1522785401.855336000	4.60334	1434	1
1522785401.855343000	4.60335	1434	1
1522785401.855348000	4.60335	1434	1
1522785401.855353000	4.60336	1434	1
1522785401.855358000	4.60336	1434	1
1522785401.855364000	4.60337	1434	1
1522785401.855373000	4.60338	1434	1
1522785401.855383000	4.60339	1216	1
1522785401.859364000	4.60737	74	0
1522785401.863023000	4.61103	74	0
1522785401.866339000	4.61435	74	0
1522785401.870780000	4.61879	74	0
1522785401.873588000	4.62159	74	0
1522785401.873741000	4.62175	1434	1
1522785401.873748000	4.62175	1434	1
1522785401.873753000	4.62176	1434	1
1522785401.873758000	4.62176	1380	1
1522785401.877388000	4.62539	74	0
1522785401.882342000	4.63035	74	0
1522785401.882523000	4.63053	1434	1
1522785401.882530000	4.63054	1434	1
1522785401.882536000	4.63054	1434	1
1522785401.882541000	4.63055	1434	1
1522785401.882553000	4.63056	1434	1
1522785401.882563000	4.63057	1434	1
1522785401.882566000	4.63057	1434	1
1522785401.882571000	4.63058	1434	1
1522785401.882574000	4.63058	1216	1
1522785401.884544000	4.63255	74	0
1522785401.888761000	4.63677	74	0
1522785401.890397000	4.6384	74	0
1522785401.896055000	4.64406	74	0
1522785401.896226000	4.64423	1434	1
1522785401.896232000	4.64424	1434	1
1522785401.896238000	4.64424	1434	1
1522785401.896247000	4.64425	1380	1
1522785401.896832000	4.64484	74	0
1522785401.904107000	4.65211	74	0
1522785401.904109000	4.65212	74	0
1522785401.904289000	4.6523	1434	1
1522785401.904297000	4.6523	1434	1
1522785401.904302000	4.65231	1434	1
1522785401.904312000	4.65232	1434	1
1522785401.904315000	4.65232	1434	1
1522785401.904324000	4.65233	1434	1
1522785401.904328000	4.65233	1434	1
1522785401.904331000	4.65234	1434	1
1522785401.904335000	4.65234	1216	1
1522785401.911324000	4.65933	74	0
1522785401.911326000	4.65933	74	0
1522785401.916453000	4.66446	74	0
1522785401.919918000	4.66792	74	0
1522785401.920067000	4.66807	1434	1
1522785401.920073000	4.66808	1434	1
1522785401.920078000	4.66808	1434	1
1522785401.920083000	4.66809	1380	1
1522785401.922701000	4.67071	74	0
1522785401.927837000	4.67584	74	0
1522785401.928003000	4.67601	1434	1
1522785401.928014000	4.67602	1434	1
1522785401.928018000	4.67602	1434	1
1522785401.928021000	4.67603	1434	1
1522785401.928024000	4.67603	1434	1
1522785401.928027000	4.67603	1434	1
1522785401.928031000	4.67604	1434	1
1522785401.928035000	4.67604	1434	1
1522785401.928038000	4.67604	1216	1
1522785401.931846000	4.67985	74	0
1522785401.933400000	4.68141	74	0
1522785401.937492000	4.6855	74	0
1522785401.941709000	4.68972	74	0
1522785401.941882000	4.68989	1434	1
1522785401.941888000	4.68989	1434	1
1522785401.941893000	4.6899	1434	1
1522785401.941898000	4.6899	1380	1
1522785401.945860000	4.69387	74	0
1522785401.947914000	4.69592	74	0
1522785401.948104000	4.69611	1434	1
1522785401.948121000	4.69613	1434	1
1522785401.948125000	4.69613	1434	1
1522785401.948128000	4.69613	1434	1
1522785401.948132000	4.69614	1434	1
1522785401.948143000	4.69615	1434	1
1522785401.948146000	4.69615	1434	1
1522785401.948150000	4.69616	1434	1
1522785401.948153000	4.69616	1216	1
1522785401.951655000	4.69966	74	0
1522785401.956401000	4.70441	74	0
1522785401.956403000	4.70441	108	0
1522785401.958954000	4.70696	74	0
1522785401.958956000	4.70696	108	0
1522785401.958980000	4.70699	74	1
1522785401.964333000	4.71234	74	0
1522785401.966033000	4.71404	74	0
1522785401.966242000	4.71425	1434	1
1522785401.966248000	4.71425	1434	1
1522785401.966251000	4.71426	1434	1
1522785401.966255000	4.71426	1380	1
1522785401.970190000	4.7182	74	0
1522785401.975171000	4.72318	74	0
1522785401.975332000	4.72334	1434	1
1522785401.975337000	4.72334	1434	1
1522785401.975340000	4.72335	1434	1
1522785401.975345000	4.72335	1434	1
1522785401.975349000	4.72336	1434	1
1522785401.975353000	4.72336	1434	1
1522785401.975358000	4.72336	1434	1
1522785401.975362000	4.72337	1434	1
1522785401.975366000	4.72337	1216	1
1522785401.981404000	4.72941	74	0
1522785401.985072000	4.73308	74	0
1522785401.990384000	4.73839	74	0
1522785401.990558000	4.73856	1434	1
1522785401.990566000	4.73857	1434	1
1522785401.990571000	4.73858	1434	1
1522785401.990588000	4.73859	1380	1
1522785401.996184000	4.74419	74	0
1522785401.999870000	4.74788	74	0
1522785402.000061000	4.74807	1434	1
1522785402.000068000	4.74807	1434	1
1522785402.000073000	4.74808	1434	1
1522785402.000078000	4.74808	1434	1
1522785402.000083000	4.74809	1434	1
1522785402.000089000	4.7481	1434	1
1522785402.000095000	4.7481	1434	1
1522785402.000104000	4.74811	1434	1
1522785402.000108000	4.74811	1216	1
1522785402.003176000	4.75118	74	0
1522785402.003178000	4.75118	74	0
1522785402.006447000	4.75445	74	0
1522785402.011431000	4.75944	74	0
1522785402.016430000	4.76444	74	0
1522785402.016603000	4.76461	1434	1
1522785402.016609000	4.76462	1434	1
1522785402.016615000	4.76462	1434	1
1522785402.016620000	4.76463	1380	1
1522785402.021098000	4.7691	74	0
1522785402.021265000	4.76927	1434	1
1522785402.021271000	4.76928	1434	1
1522785402.021278000	4.76928	1434	1
1522785402.021283000	4.76929	1434	1
1522785402.021288000	4.76929	1434	1
1522785402.021293000	4.7693	1434	1
1522785402.021303000	4.76931	1434	1
1522785402.021312000	4.76932	1434	1
1522785402.021316000	4.76932	1216	1
1522785402.024017000	4.77202	74	0
1522785402.027404000	4.77541	74	0
1522785402.032400000	4.78041	74	0
1522785402.036957000	4.78496	74	0
1522785402.037872000	4.78588	74	0
1522785402.038045000	4.78605	1434	1
1522785402.038051000	4.78606	1434	1
1522785402.038056000	4.78606	1434	1
1522785402.038062000	4.78607	1380	1
1522785402.042875000	4.79088	74	0
1522785402.048289000	4.7963	74	0
1522785402.048397000	4.7964	1434	1
1522785402.048403000	4.79641	1434	1
1522785402.048412000	4.79642	1434	1
1522785402.048416000	4.79642	1434	1
1522785402.048420000	4.79643	1434	1
1522785402.048423000	4.79643	1434	1
1522785402.048428000	4.79643	1434	1
1522785402.048431000	4.79644	1434	1
1522785402.048435000	4.79644	1216	1
1522785402.049790000	4.7978	74	0
1522785402.053452000	4.80146	74	0
1522785402.055985000	4.80399	74	0
1522785402.061979000	4.80999	74	0
1522785402.062156000	4.81016	1434	1
1522785402.062162000	4.81017	1434	1
1522785402.062167000	4.81017	1434	1
1522785402.062172000	4.81018	1380	1
1522785402.068635000	4.81664	74	0
1522785402.068638000	4.81664	74	0
1522785402.068799000	4.81681	1434	1
1522785402.068806000	4.81681	1434	1
1522785402.068812000	4.81682	1434	1
1522785402.068817000	4.81682	1434	1
1522785402.068821000	4.81683	1434	1
1522785402.068826000	4.81683	1434	1
1522785402.068832000	4.81684	1434	1
1522785402.068837000	4.81684	1434	1
1522785402.068842000	4.81685	1216	1
1522785402.073991000	4.822	74	0
1522785402.073994000	4.822	74	0
1522785402.078682000	4.82669	74	0
1522785402.084969000	4.83298	74	0
1522785402.086664000	4.83467	74	0
1522785402.086814000	4.83482	1434	1
1522785402.086820000	4.83483	1434	1
1522785402.086826000	4.83483	1434	1
1522785402.086831000	4.83484	1380	1
1522785402.090928000	4.83893	74	0
1522785402.095739000	4.84374	74	0
1522785402.095900000	4.84391	1434	1
1522785402.095907000	4.84391	1434	1
1522785402.095913000	4.84392	1434	1
1522785402.095918000	4.84392	1434	1
1522785402.095929000	4.84394	1434	1
1522785402.095935000	4.84394	1434	1
1522785402.095944000	4.84395	1434	1
1522785402.095953000	4.84396	1434	1
1522785402.095957000	4.84396	1216	1
1522785402.097795000	4.8458	74	0
1522785402.101400000	4.84941	74	0
1522785402.103922000	4.85193	74	0
1522785402.107665000	4.85567	74	0
1522785402.107838000	4.85584	1434	1
1522785402.107844000	4.85585	1434	1
1522785402.107849000	4.85585	1434	1
1522785402.107854000	4.85586	1380	1
1522785402.112318000	4.86032	74	0
1522785402.116709000	4.86472	74	0
1522785402.116887000	4.86489	1434	1
1522785402.116894000	4.8649	1434	1
1522785402.116899000	4.86491	1434	1
1522785402.116904000	4.86491	1434	1
1522785402.116916000	4.86492	1434	1
1522785402.116919000	4.86493	1434	1
1522785402.116928000	4.86493	1434	1
1522785402.116932000	4.86494	1434	1
1522785402.116935000	4.86494	1216	1
1522785402.121639000	4.86965	74	0
1522785402.123845000	4.87185	74	0
1522785402.128801000	4.87681	74	0
1522785402.132716000	4.88072	74	0
1522785402.135123000	4.88313	74	0
1522785402.135271000	4.88328	1434	1
1522785402.135277000	4.88328	1434	1
1522785402.135282000	4.88329	1434	1
1522785402.135287000	4.88329	1380	1
1522785402.138400000	4.88641	74	0
1522785402.143269000	4.89128	74	0
1522785402.143450000	4.89146	1434	1
1522785402.143457000	4.89146	1434	1
1522785402.143462000	4.89147	1434	1
1522785402.143473000	4.89148	1434	1
1522785402.143476000	4.89148	1434	1
1522785402.143485000	4.89149	1434	1
1522785402.143491000	4.8915	1434	1
1522785402.143494000	4.8915	1434	1
1522785402.143498000	4.8915	1216	1
1522785402.146069000	4.89408	74	0
1522785402.151299000	4.89931	74	0
1522785402.155394000	4.9034	74	0
1522785402.157417000	4.90542	74	0
1522785402.157562000	4.90557	1434	1
1522785402.157568000	4.90557	1434	1
1522785402.157572000	4.90558	1434	1
1522785402.157579000	4.90559	1380	1
1522785402.160796000	4.9088	74	0
1522785402.163276000	4.91128	74	0
1522785402.163434000	4.91144	1434	1
1522785402.163441000	4.91145	1434	1
1522785402.163446000	4.91145	1434	1
1522785402.163451000	4.91146	1434	1
1522785402.163456000	4.91146	1434	1
1522785402.163460000	4.91147	1434	1
1522785402.163466000	4.91147	1434	1
1522785402.163471000	4.91148	1434	1
1522785402.163483000	4.91149	1216	1
1522785402.167726000	4.91573	74	0
1522785402.172958000	4.92096	74	0
1522785402.174745000	4.92275	74	0
1522785402.179713000	4.92772	74	0
1522785402.181335000	4.92934	74	0
1522785402.181538000	4.92954	1434	1
1522785402.181544000	4.92955	1434	1
1522785402.181547000	4.92955	1434	1
1522785402.181550000	4.92956	1380	1
1522785402.186139000	4.93415	74	0
1522785402.192343000	4.94035	74	0
1522785402.192570000	4.94058	1434	1
1522785402.192576000	4.94058	1434	1
1522785402.192581000	4.94059	1434	1
1522785402.192586000	4.94059	1434	1
1522785402.192599000	4.94061	1434	1
1522785402.192603000	4.94061	1434	1
1522785402.192607000	4.94061	1434	1
1522785402.192611000	4.94062	1434	1
1522785402.192615000	4.94062	1216	1
1522785402.196869000	4.94488	74	0
1522785402.199641000	4.94765	74	0
1522785402.206565000	4.95457	74	0
1522785402.206567000	4.95457	74	0
1522785402.206691000	4.9547	1434	1
1522785402.206699000	4.9547	1434	1
1522785402.206704000	4.95471	1434	1
1522785402.206710000	4.95472	1380	1
1522785402.210862000	4.95887	74	0
1522785402.212472000	4.96048	74	0
1522785402.212612000	4.96062	1434	1
1522785402.212619000	4.96063	1434	1
1522785402.212624000	4.96063	1434	1
1522785402.212630000	4.96064	1434	1
1522785402.212636000	4.96064	1434	1
1522785402.212641000	4.96065	1434	1
1522785402.212646000	4.96065	1434	1
1522785402.212651000	4.96066	1434	1
1522785402.212656000	4.96066	1216	1
1522785402.216286000	4.96429	74	0
1522785402.220495000	4.9685	74	0
1522785402.222913000	4.97092	74	0
1522785402.229558000	4.97756	74	0
1522785402.229687000	4.97769	1434	1
1522785402.229694000	4.9777	1434	1
1522785402.229699000	4.97771	1434	1
1522785402.229704000	4.97771	1380	1
1522785402.232400000	4.98041	74	0
1522785402.235695000	4.9837	74	0
1522785402.235922000	4.98393	1434	1
1522785402.235927000	4.98393	1434	1
1522785402.235931000	4.98394	1434	1
1522785402.235934000	4.98394	1434	1
1522785402.235938000	4.98394	1434	1
1522785402.235952000	4.98396	1434	1
1522785402.235956000	4.98396	1434	1
1522785402.235959000	4.98397	1434	1
1522785402.235963000	4.98397	1216	1
1522785402.241994000	4.99	74	0
1522785402.246950000	4.99496	74	0
1522785402.248435000	4.99644	74	0
1522785402.252132000	5.00014	74	0
1522785402.252303000	5.00031	1434	1
1522785402.252310000	5.00032	1434	1
1522785402.252314000	5.00032	1434	1
1522785402.252320000	5.00033	1380	1
1522785402.259571000	5.00758	74	0
1522785402.261236000	5.00924	74	0
1522785402.261389000	5.0094	1434	1
1522785402.261395000	5.0094	1434	1
1522785402.261401000	5.00941	1434	1
1522785402.261405000	5.00941	1434	1
1522785402.261410000	5.00942	1434	1
1522785402.261415000	5.00942	1434	1
1522785402.261420000	5.00943	1434	1
1522785402.261425000	5.00943	1434	1
1522785402.261430000	5.00944	1216	1
1522785402.265652000	5.01366	74	0
1522785402.270883000	5.01889	74	0
1522785402.273755000	5.02176	74	0
1522785402.277566000	5.02557	74	0
1522785402.277732000	5.02574	1434	1
1522785402.277740000	5.02575	1434	1
1522785402.277745000	5.02575	1434	1
1522785402.277750000	5.02576	1380	1
1522785402.280021000	5.02803	74	0
1522785402.285651000	5.03366	74	0
1522785402.285811000	5.03382	1434	1
1522785402.285817000	5.03382	1434	1
1522785402.285823000	5.03383	1434	1
1522785402.285829000	5.03384	1434	1
1522785402.285833000	5.03384	1434	1
1522785402.285838000	5.03384	1434	1
1522785402.285855000	5.03386	1434	1
1522785402.285858000	5.03386	1434	1
1522785402.285868000	5.03387	1216	1
1522785402.287665000	5.03567	74	0
1522785402.294966000	5.04297	74	0
1522785402.298043000	5.04605	74	0
1522785402.298045000	5.04605	74	0
1522785402.302882000	5.05089	74	0
1522785402.303022000	5.05103	1434	1
1522785402.303026000	5.05103	1434	1
1522785402.303030000	5.05104	1434	1
1522785402.303033000	5.05104	1380	1
1522785402.305738000	5.05374	74	0
1522785402.310234000	5.05824	74	0
1522785402.310368000	5.05837	1434	1
1522785402.310372000	5.05838	1434	1
1522785402.310376000	5.05838	1434	1
1522785402.310380000	5.05839	1434	1
1522785402.310384000	5.05839	1434	1
1522785402.310387000	5.05839	1434	1
1522785402.310391000	5.0584	1434	1
1522785402.310395000	5.0584	1434	1
1522785402.310398000	5.0584	1216	1
1522785402.316014000	5.06402	74	0
1522785402.320025000	5.06803	74	0
1522785402.325618000	5.07362	74	0
1522785402.328694000	5.0767	74	0
1522785402.328830000	5.07684	1434	1
1522785402.328834000	5.07684	1434	1
1522785402.328838000	5.07684	1434	1
1522785402.328842000	5.07685	1380	1
1522785402.329948000	5.07795	74	0
1522785402.333616000	5.08162	74	0
1522785402.333753000	5.08176	1434	1
1522785402.333757000	5.08176	1434	1
1522785402.333761000	5.08177	1434	1
1522785402.333764000	5.08177	1434	1
1522785402.333767000	5.08177	1434	1
1522785402.333772000	5.08178	1434	1
1522785402.333775000	5.08178	1434	1
1522785402.333778000	5.08178	1434	1
1522785402.333787000	5.08179	1216	1
1522785402.336093000	5.0841	74	0
1522785402.343004000	5.09101	74	0
1522785402.345663000	5.09367	74	0
1522785402.348411000	5.09642	74	0
1522785402.348557000	5.09656	1434	1
1522785402.348563000	5.09657	1434	1
1522785402.348568000	5.09657	1434	1
1522785402.348573000	5.09658	1380	1
1522785402.355711000	5.10372	74	0
1522785402.357765000	5.10577	74	0
1522785402.357918000	5.10592	1434	1
1522785402.357924000	5.10593	1434	1
1522785402.357930000	5.10594	1434	1
1522785402.357935000	5.10594	1434	1
1522785402.357940000	5.10595	1434	1
1522785402.357944000	5.10595	1434	1
1522785402.357950000	5.10596	1434	1
1522785402.357955000	5.10596	1434	1
1522785402.357960000	5.10597	1216	1
1522785402.361717000	5.10972	74	0
1522785402.364415000	5.11242	74	0
1522785402.366483000	5.11449	74	0
1522785402.371755000	5.11976	74	0
1522785402.374289000	5.1223	74	0
1522785402.374373000	5.12238	1434	1
1522785402.374380000	5.12239	1434	1
1522785402.374384000	5.12239	1434	1
1522785402.374387000	5.12239	1380	1
1522785402.376833000	5.12484	74	0
1522785402.383075000	5.13108	74	0
1522785402.383259000	5.13127	1434	1
1522785402.383265000	5.13127	1434	1
1522785402.383271000	5.13128	1434	1
1522785402.383280000	5.13129	1434	1
1522785402.383291000	5.1313	1434	1
1522785402.383295000	5.1313	1434	1
1522785402.383298000	5.1313	1434	1
1522785402.383302000	5.13131	1434	1
1522785402.383306000	5.13131	1216	1
1522785402.388136000	5.13614	74	0
1522785402.393065000	5.14107	74	0
1522785402.398246000	5.14625	74	0
1522785402.398472000	5.14648	1434	1
1522785402.398479000	5.14649	1434	1
1522785402.398482000	5.14649	1434	1
1522785402.398486000	5.14649	1380	1
1522785402.400802000	5.14881	74	0
1522785402.402944000	5.15095	74	0
1522785402.403126000	5.15113	1434	1
1522785402.403133000	5.15114	1434	1
1522785402.403140000	5.15115	1434	1
1522785402.403145000	5.15115	1434	1
1522785402.403156000	5.15116	1434	1
1522785402.403166000	5.15117	1434	1
1522785402.403170000	5.15118	1434	1
1522785402.403174000	5.15118	1434	1
1522785402.403178000	5.15118	1216	1
1522785402.409486000	5.15749	74	0
1522785402.412101000	5.16011	74	0
1522785402.416759000	5.16477	74	0
1522785402.421219000	5.16923	74	0
1522785402.422094000	5.1701	74	0
1522785402.422300000	5.17031	1434	1
1522785402.422306000	5.17031	1434	1
1522785402.422309000	5.17032	1434	1
1522785402.422313000	5.17032	1380	1
1522785402.428982000	5.17699	74	0
1522785402.433808000	5.18181	74	0
1522785402.433996000	5.182	1434	1
1522785402.434002000	5.18201	1434	1
1522785402.434013000	5.18202	1434	1
1522785402.434017000	5.18202	1434	1
1522785402.434021000	5.18203	1434	1
1522785402.434031000	5.18204	1434	1
1522785402.434035000	5.18204	1434	1
1522785402.434039000	5.18205	1434	1
1522785402.434043000	5.18205	1216	1
1522785402.434614000	5.18262	74	0
1522785402.438808000	5.18681	74	0
1522785402.441398000	5.1894	74	0
1522785402.446221000	5.19423	74	0
1522785402.446326000	5.19433	1434	1
1522785402.446333000	5.19434	1434	1
1522785402.446337000	5.19434	1434	1
1522785402.446343000	5.19435	1380	1
1522785402.451313000	5.19932	74	0
1522785402.453586000	5.20159	74	0
1522785402.453785000	5.20179	1434	1
1522785402.453795000	5.2018	1434	1
1522785402.453799000	5.20181	1434	1
1522785402.453802000	5.20181	1434	1
1522785402.453806000	5.20181	1434	1
1522785402.453809000	5.20182	1434	1
1522785402.453813000	5.20182	1434	1
1522785402.453817000	5.20182	1434	1
1522785402.453820000	5.20183	1216	1
1522785402.456394000	5.2044	74	0
1522785402.462505000	5.21051	74	0
1522785402.468129000	5.21614	74	0
1522785402.469370000	5.21738	74	0
1522785402.469516000	5.21752	1434	1
1522785402.469523000	5.21753	1434	1
1522785402.469528000	5.21753	1434	1
1522785402.469533000	5.21754	1380	1
1522785402.472700000	5.22071	74	0
1522785402.477901000	5.22591	74	0
1522785402.478057000	5.22606	1434	1
1522785402.478064000	5.22607	1434	1
1522785402.478069000	5.22608	1434	1
1522785402.478074000	5.22608	1434	1
1522785402.478079000	5.22609	1434	1
1522785402.478084000	5.22609	1434	1
1522785402.478089000	5.2261	1434	1
1522785402.478094000	5.2261	1434	1
1522785402.478099000	5.22611	1216	1
1522785402.482030000	5.23004	74	0
1522785402.486750000	5.23476	74	0
1522785402.489186000	5.23719	74	0
1522785402.494110000	5.24212	74	0
1522785402.494349000	5.24236	1434	1
1522785402.494355000	5.24236	1434	1
1522785402.494359000	5.24237	1434	1
1522785402.494363000	5.24237	1380	1
1522785402.494779000	5.24279	74	0
1522785402.499245000	5.24725	74	0
1522785402.499417000	5.24742	1434	1
1522785402.499424000	5.24743	1434	1
1522785402.499431000	5.24744	1434	1
1522785402.499436000	5.24744	1434	1
1522785402.499451000	5.24746	1434	1
1522785402.499457000	5.24746	1434	1
1522785402.499462000	5.24747	1434	1
1522785402.499467000	5.24747	1434	1
1522785402.499472000	5.24748	1216	1
1522785402.501301000	5.24931	74	0
1522785402.506301000	5.25431	74	0
1522785402.511205000	5.25921	74	0
1522785402.512922000	5.26093	74	0
1522785402.520026000	5.26803	74	0
1522785402.520170000	5.26818	1434	1
1522785402.520176000	5.26818	1434	1
1522785402.520182000	5.26819	1434	1
1522785402.520187000	5.26819	1380	1
1522785402.525364000	5.27337	74	0
1522785402.525790000	5.2738	74	0
1522785402.525948000	5.27395	1434	1
1522785402.525954000	5.27396	1434	1
1522785402.525961000	5.27397	1434	1
1522785402.525966000	5.27397	1434	1
1522785402.525971000	5.27398	1434	1
1522785402.525976000	5.27398	1434	1
1522785402.525981000	5.27399	1434	1
1522785402.525986000	5.27399	1434	1
1522785402.525991000	5.274	1216	1
1522785402.530789000	5.2788	74	0
1522785402.537182000	5.28519	74	0
1522785402.538036000	5.28604	74	0
1522785402.538901000	5.28691	74	0
1522785402.539073000	5.28708	1434	1
1522785402.539079000	5.28709	1434	1
1522785402.539084000	5.28709	1434	1
1522785402.539089000	5.2871	1380	1
1522785402.546757000	5.29476	74	0
1522785402.546760000	5.29477	74	0
1522785402.546942000	5.29495	1434	1
1522785402.546948000	5.29495	1434	1
1522785402.546954000	5.29496	1434	1
1522785402.546959000	5.29497	1434	1
1522785402.546968000	5.29497	1434	1
1522785402.546973000	5.29498	1434	1
1522785402.546978000	5.29498	1434	1
1522785402.546983000	5.29499	1434	1
1522785402.546988000	5.29499	1216	1
1522785402.550433000	5.29844	74	0
1522785402.556432000	5.30444	74	0
1522785402.557295000	5.3053	74	0
1522785402.561259000	5.30927	74	0
1522785402.566443000	5.31445	74	0
1522785402.566575000	5.31458	1434	1
1522785402.566579000	5.31459	1434	1
1522785402.566583000	5.31459	1434	1
1522785402.566586000	5.31459	1380	1
1522785402.571663000	5.31967	74	0
1522785402.575047000	5.32305	74	0
1522785402.575184000	5.32319	1434	1
1522785402.575188000	5.32319	1434	1
1522785402.575192000	5.3232	1434	1
1522785402.575195000	5.3232	1434	1
1522785402.575199000	5.3232	1434	1
1522785402.575202000	5.32321	1434	1
1522785402.575205000	5.32321	1434	1
1522785402.575209000	5.32322	1434	1
1522785402.575218000	5.32322	1216	1
1522785402.580850000	5.32886	74	0
1522785402.582630000	5.33064	74	0
1522785402.582632000	5.33064	74	0
1522785402.587705000	5.33571	74	0
1522785402.587877000	5.33588	1434	1
1522785402.587882000	5.33589	1434	1
1522785402.587885000	5.33589	1434	1
1522785402.587888000	5.33589	1380	1
1522785402.591441000	5.33945	74	0
1522785402.597049000	5.34506	74	0
1522785402.597176000	5.34518	1434	1
1522785402.597181000	5.34519	1434	1
1522785402.597190000	5.3452	1434	1
1522785402.597193000	5.3452	1434	1
1522785402.597196000	5.3452	1434	1
1522785402.597200000	5.34521	1434	1
1522785402.597204000	5.34521	1434	1
1522785402.597207000	5.34521	1434	1
1522785402.597211000	5.34522	1216	1
1522785402.599792000	5.3478	74	0
1522785402.602560000	5.35057	74	0
1522785402.605466000	5.35347	74	0
1522785402.610003000	5.35801	74	0
1522785402.613981000	5.36199	74	0
1522785402.614185000	5.36219	1434	1
1522785402.614191000	5.3622	1434	1
1522785402.614195000	5.3622	1434	1
1522785402.614199000	5.36221	1380	1
1522785402.618522000	5.36653	74	0
1522785402.621032000	5.36904	74	0
1522785402.621174000	5.36918	1434	1
1522785402.621178000	5.36918	1434	1
1522785402.621233000	5.36924	1434	1
1522785402.621237000	5.36924	1434	1
1522785402.621241000	5.36925	1434	1
1522785402.621245000	5.36925	1434	1
1522785402.621249000	5.36926	1434	1
1522785402.621253000	5.36926	1434	1
1522785402.621257000	5.36926	1216	1
1522785402.623954000	5.37196	74	0
1522785402.629344000	5.37735	74	0
1522785402.632662000	5.38067	74	0
1522785402.634972000	5.38298	74	0
1522785402.635133000	5.38314	1434	1
1522785402.635143000	5.38315	1434	1
1522785402.635147000	5.38315	1434	1
1522785402.635150000	5.38316	1380	1
1522785402.639714000	5.38772	74	0
1522785402.643392000	5.3914	74	0
1522785402.643545000	5.39155	1434	1
1522785402.643550000	5.39156	1434	1
1522785402.643564000	5.39157	1434	1
1522785402.643568000	5.39157	1434	1
1522785402.643577000	5.39158	1434	1
1522785402.643581000	5.39159	1434	1
1522785402.643584000	5.39159	1434	1
1522785402.643589000	5.3916	1434	1
1522785402.643593000	5.3916	1216	1
1522785402.648868000	5.39687	74	0
1522785402.651814000	5.39982	74	0
1522785402.657027000	5.40503	74	0
1522785402.662679000	5.41069	74	0
1522785402.663979000	5.41199	74	0
1522785402.664114000	5.41212	1434	1
1522785402.664119000	5.41213	1434	1
1522785402.664123000	5.41213	1434	1
1522785402.664126000	5.41213	1380	1
1522785402.668091000	5.4161	74	0
1522785402.669781000	5.41779	74	0
1522785402.669921000	5.41793	1434	1
1522785402.669925000	5.41793	1434	1
1522785402.669929000	5.41794	1434	1
1522785402.669933000	5.41794	1434	1
1522785402.669936000	5.41794	1434	1
1522785402.669940000	5.41795	1434	1
1522785402.669944000	5.41795	1434	1
1522785402.669953000	5.41796	1434	1
1522785402.669961000	5.41797	1216	1
1522785402.672993000	5.421	74	0
1522785402.675509000	5.42352	74	0
1522785402.680242000	5.42825	74	0
1522785402.686040000	5.43405	74	0
1522785402.686170000	5.43418	1434	1
1522785402.686174000	5.43418	1434	1
1522785402.686178000	5.43418	1434	1
1522785402.686185000	5.43419	1380	1
1522785402.689198000	5.4372	74	0
1522785402.691903000	5.43991	74	0
1522785402.692047000	5.44005	1434	1
1522785402.692051000	5.44006	1434	1
1522785402.692055000	5.44006	1434	1
1522785402.692059000	5.44007	1434	1
1522785402.692062000	5.44007	1434	1
1522785402.692066000	5.44007	1434	1
1522785402.692075000	5.44008	1434	1
1522785402.692084000	5.44009	1434	1
1522785402.692088000	5.44009	1216	1
1522785402.696589000	5.4446	74	0
1522785402.700424000	5.44843	74	0
1522785402.703454000	5.45146	74	0
1522785402.710335000	5.45834	74	0
1522785402.711998000	5.46	74	0
1522785402.712242000	5.46025	1434	1
1522785402.712249000	5.46026	1434	1
1522785402.712252000	5.46026	1434	1
1522785402.712256000	5.46026	1380	1
1522785402.716387000	5.46439	74	0
1522785402.716574000	5.46458	1434	1
1522785402.716581000	5.46459	1434	1
1522785402.716592000	5.4646	1434	1
1522785402.716596000	5.4646	1434	1
1522785402.716599000	5.46461	1434	1
1522785402.716610000	5.46462	1434	1
1522785402.716614000	5.46462	1434	1
1522785402.716618000	5.46462	1434	1
1522785402.716622000	5.46463	1216	1
1522785402.721307000	5.46931	74	0
1522785402.723796000	5.4718	74	0
1522785402.729562000	5.47757	74	0
1522785402.734062000	5.48207	74	0
1522785402.734239000	5.48225	1434	1
1522785402.734243000	5.48225	1434	1
1522785402.734247000	5.48225	1434	1
1522785402.734251000	5.48226	1380	1
1522785402.737882000	5.48589	74	0
1522785402.740370000	5.48838	74	0
1522785402.740535000	5.48854	1434	1
1522785402.740542000	5.48855	1434	1
1522785402.740549000	5.48856	1434	1
1522785402.740553000	5.48856	1434	1
1522785402.740558000	5.48856	1434	1
1522785402.740564000	5.48857	1434	1
1522785402.740574000	5.48858	1434	1
1522785402.740577000	5.48858	1434	1
1522785402.740587000	5.48859	1216	1
1522785402.745793000	5.4938	74	0
1522785402.749939000	5.49795	74	0
1522785402.751143000	5.49915	74	0
1522785402.756474000	5.50448	74	0
1522785402.761164000	5.50917	74	0
1522785402.761311000	5.50932	1434	1
1522785402.761318000	5.50932	1434	1
1522785402.761323000	5.50933	1434	1
1522785402.761328000	5.50933	1380	1
1522785402.762039000	5.51005	74	0
1522785402.766643000	5.51465	74	0
1522785402.766825000	5.51483	1434	1
1522785402.766832000	5.51484	1434	1
1522785402.766838000	5.51484	1434	1
1522785402.766847000	5.51485	1434	1
1522785402.766851000	5.51486	1434	1
1522785402.766860000	5.51487	1434	1
1522785402.766864000	5.51487	1434	1
1522785402.766867000	5.51487	1434	1
1522785402.766871000	5.51488	1216	1
1522785402.772045000	5.52005	74	0
1522785402.774101000	5.52211	74	0
1522785402.777909000	5.52592	74	0
1522785402.782913000	5.53092	74	0
1522785402.783084000	5.53109	1434	1
1522785402.783091000	5.5311	1434	1
1522785402.783096000	5.5311	1434	1
1522785402.783101000	5.53111	1380	1
1522785402.786673000	5.53468	74	0
1522785402.788341000	5.53635	74	0
1522785402.788520000	5.53653	1434	1
1522785402.788526000	5.53653	1434	1
1522785402.788531000	5.53654	1434	1
1522785402.788536000	5.53654	1434	1
1522785402.788548000	5.53655	1434	1
1522785402.788551000	5.53656	1434	1
1522785402.788560000	5.53657	1434	1
1522785402.788564000	5.53657	1434	1
1522785402.788568000	5.53657	1216	1
1522785402.793147000	5.54115	74	0
1522785402.798756000	5.54676	74	0
1522785402.799153000	5.54716	74	0
1522785402.804807000	5.55281	74	0
1522785402.808107000	5.55611	74	0
1522785402.808282000	5.55629	1434	1
1522785402.808288000	5.55629	1434	1
1522785402.808293000	5.5563	1434	1
1522785402.808298000	5.5563	1380	1
1522785402.810532000	5.55854	74	0
1522785402.810638000	5.55864	1434	1
1522785402.810643000	5.55865	1434	1
1522785402.810647000	5.55865	1434	1
1522785402.810651000	5.55866	1434	1
1522785402.810654000	5.55866	1434	1
1522785402.810657000	5.55866	1434	1
1522785402.810662000	5.55867	1434	1
1522785402.810666000	5.55867	1434	1
1522785402.810670000	5.55868	1216	1
1522785402.813909000	5.56192	74	0
1522785402.818480000	5.56649	74	0
1522785402.822835000	5.57084	74	0
1522785402.828134000	5.57614	74	0
1522785402.829885000	5.57789	74	0
1522785402.830102000	5.57811	1434	1
1522785402.830115000	5.57812	1434	1
1522785402.830119000	5.57812	1434	1
1522785402.830123000	5.57813	1380	1
1522785402.832815000	5.58082	74	0
1522785402.835331000	5.58334	74	0
1522785402.835518000	5.58352	1434	1
1522785402.835524000	5.58353	1434	1
1522785402.835536000	5.58354	1434	1
1522785402.835539000	5.58355	1434	1
1522785402.835550000	5.58356	1434	1
1522785402.835554000	5.58356	1434	1
1522785402.835558000	5.58356	1434	1
1522785402.835562000	5.58357	1434	1
1522785402.835566000	5.58357	1216	1
1522785402.840329000	5.58834	74	0
1522785402.845644000	5.59365	74	0
1522785402.847232000	5.59524	74	0
1522785402.851396000	5.5994	74	0
1522785402.851573000	5.59958	1434	1
1522785402.851581000	5.59959	1434	1
1522785402.851587000	5.59959	1434	1
1522785402.851592000	5.5996	1380	1
1522785402.853416000	5.60142	74	0
1522785402.858042000	5.60605	74	0
1522785402.858246000	5.60625	1434	1
1522785402.858251000	5.60626	1434	1
1522785402.858255000	5.60626	1434	1
1522785402.858259000	5.60627	1434	1
1522785402.858263000	5.60627	1434	1
1522785402.858274000	5.60628	1434	1
1522785402.858278000	5.60628	1434	1
1522785402.858282000	5.60629	1434	1
1522785402.858286000	5.60629	1216	1
1522785402.864284000	5.61229	74	0
1522785402.864286000	5.61229	74	0
1522785402.868892000	5.6169	74	0
1522785402.877380000	5.62539	74	0
1522785402.877534000	5.62554	1434	1
1522785402.877550000	5.62556	1434	1
1522785402.877555000	5.62556	1434	1
1522785402.877560000	5.62557	1380	1
1522785402.879900000	5.62791	74	0
1522785402.884917000	5.63292	74	0
1522785402.885098000	5.6331	1434	1
1522785402.885104000	5.63311	1434	1
1522785402.885110000	5.63312	1434	1
1522785402.885115000	5.63312	1434	1
1522785402.885125000	5.63313	1434	1
1522785402.885134000	5.63314	1434	1
1522785402.885138000	5.63314	1434	1
1522785402.885141000	5.63315	1434	1
1522785402.885145000	5.63315	1216	1
1522785402.887816000	5.63582	74	0
1522785402.890704000	5.63871	74	0
1522785402.895318000	5.64332	74	0
1522785402.899937000	5.64794	74	0
1522785402.900090000	5.6481	1434	1
1522785402.900096000	5.6481	1434	1
1522785402.900101000	5.64811	1434	1
1522785402.900106000	5.64811	1380	1
1522785402.901560000	5.64957	74	0
1522785402.906650000	5.65466	74	0
1522785402.906812000	5.65482	1434	1
1522785402.906819000	5.65483	1434	1
1522785402.906824000	5.65483	1434	1
1522785402.906829000	5.65484	1434	1
1522785402.906834000	5.65484	1434	1
1522785402.906839000	5.65484	1434	1
1522785402.906844000	5.65485	1434	1
1522785402.906849000	5.65486	1434	1
1522785402.906858000	5.65486	1216	1
1522785402.912741000	5.66075	74	0
1522785402.913158000	5.66116	74	0
1522785402.917879000	5.66589	74	0
1522785402.922281000	5.67029	74	0
1522785402.923935000	5.67194	74	0
1522785402.924098000	5.6721	1434	1
1522785402.924105000	5.67211	1434	1
1522785402.924110000	5.67212	1434	1
1522785402.924115000	5.67212	1380	1
1522785402.928473000	5.67648	74	0
1522785402.932745000	5.68075	74	0
1522785402.932747000	5.68075	108	0
1522785402.933076000	5.68108	1434	1
1522785402.933082000	5.68109	1434	1
1522785402.933086000	5.68109	1434	1
1522785402.933091000	5.6811	1434	1
1522785402.933094000	5.6811	1434	1
1522785402.933104000	5.68111	1434	1
1522785402.933108000	5.68111	1434	1
1522785402.933112000	5.68112	1434	1
1522785402.933116000	5.68112	1216	1
1522785402.934496000	5.6825	74	0
1522785402.934498000	5.6825	108	0
1522785402.941182000	5.68919	74	0
1522785402.943164000	5.69117	74	0
1522785402.946977000	5.69498	74	0
1522785402.947186000	5.69519	1434	1
1522785402.947192000	5.6952	1434	1
1522785402.947196000	5.6952	1434	1
1522785402.947200000	5.69521	1380	1
1522785402.950324000	5.69833	74	0
1522785402.953641000	5.70165	74	0
1522785402.953826000	5.70183	1434	1
1522785402.953832000	5.70184	1434	1
1522785402.953838000	5.70184	1434	1
1522785402.953848000	5.70185	1434	1
1522785402.953859000	5.70187	1434	1
1522785402.953863000	5.70187	1434	1
1522785402.953866000	5.70187	1434	1
1522785402.953871000	5.70188	1434	1
1522785402.953880000	5.70189	1216	1
1522785402.957625000	5.70563	74	0
1522785402.961454000	5.70946	74	0
1522785402.968188000	5.71619	74	0
1522785402.969852000	5.71786	74	0
1522785402.970028000	5.71803	1434	1
1522785402.970035000	5.71804	1434	1
1522785402.970040000	5.71805	1434	1
1522785402.970045000	5.71805	1380	1
1522785402.974851000	5.72286	74	0
1522785402.978248000	5.72625	74	0
1522785402.978435000	5.72644	1434	1
1522785402.978442000	5.72645	1434	1
1522785402.978447000	5.72645	1434	1
1522785402.978452000	5.72646	1434	1
1522785402.978457000	5.72646	1434	1
1522785402.978463000	5.72647	1434	1
1522785402.978468000	5.72647	1434	1
1522785402.978473000	5.72648	1434	1
1522785402.978478000	5.72648	1216	1
1522785402.980768000	5.72877	74	0
1522785402.985495000	5.7335	74	0
1522785402.989758000	5.73776	74	0
1522785402.994771000	5.74278	74	0
1522785402.994948000	5.74295	1434	1
1522785402.994954000	5.74296	1434	1
1522785402.994959000	5.74297	1434	1
1522785402.994964000	5.74297	1380	1
1522785402.999990000	5.748	74	0
1522785403.002831000	5.75084	74	0
1522785403.003012000	5.75102	1434	1
1522785403.003019000	5.75103	1434	1
1522785403.003025000	5.75103	1434	1
1522785403.003030000	5.75104	1434	1
1522785403.003039000	5.75104	1434	1
1522785403.003049000	5.75106	1434	1
1522785403.003052000	5.75106	1434	1
1522785403.003056000	5.75106	1434	1
1522785403.003060000	5.75107	1216	1
1522785403.007826000	5.75583	74	0
1522785403.011378000	5.75938	74	0
1522785403.013461000	5.76147	74	0
1522785403.016858000	5.76486	74	0
1522785403.019016000	5.76702	74	0
1522785403.019220000	5.76723	1434	1
1522785403.019227000	5.76723	1434	1
1522785403.019231000	5.76724	1434	1
1522785403.019235000	5.76724	1380	1
1522785403.024345000	5.77235	74	0
1522785403.028161000	5.77617	74	0
1522785403.028335000	5.77634	1434	1
1522785403.028342000	5.77635	1434	1
1522785403.028348000	5.77635	1434	1
1522785403.028354000	5.77636	1434	1
1522785403.028359000	5.77637	1434	1
1522785403.028364000	5.77637	1434	1
1522785403.028370000	5.77638	1434	1
1522785403.028375000	5.77638	1434	1
1522785403.028380000	5.77639	1216	1
1522785403.034220000	5.78223	74	0
1522785403.034918000	5.78292	74	0
1522785403.039249000	5.78726	74	0
1522785403.040909000	5.78892	74	0
1522785403.041087000	5.78909	1434	1
1522785403.041093000	5.7891	1434	1
1522785403.041098000	5.7891	1434	1
1522785403.041103000	5.78911	1380	1
1522785403.048718000	5.79672	74	0
1522785403.051585000	5.79959	74	0
1522785403.051745000	5.79975	1434	1
1522785403.051752000	5.79976	1434	1
1522785403.051758000	5.79976	1434	1
1522785403.051763000	5.79977	1434	1
1522785403.051769000	5.79978	1434	1
1522785403.051774000	5.79978	1434	1
1522785403.051779000	5.79979	1434	1
1522785403.051784000	5.79979	1434	1
1522785403.051790000	5.7998	1216	1
1522785403.054061000	5.80207	74	0
1522785403.058397000	5.8064	74	0
1522785403.059236000	5.80724	74	0
1522785403.065243000	5.81325	74	0
1522785403.071252000	5.81926	74	0
1522785403.071254000	5.81926	74	0
1522785403.071429000	5.81944	1434	1
1522785403.071436000	5.81944	1434	1
1522785403.071440000	5.81945	1434	1
1522785403.071445000	5.81945	1380	1
1522785403.076057000	5.82406	74	0
1522785403.076219000	5.82423	1434	1
1522785403.076226000	5.82423	1434	1
1522785403.076232000	5.82424	1434	1
1522785403.076236000	5.82424	1434	1
1522785403.076241000	5.82425	1434	1
1522785403.076246000	5.82425	1434	1
1522785403.076252000	5.82426	1434	1
1522785403.076261000	5.82427	1434	1
1522785403.076271000	5.82428	1216	1
1522785403.079271000	5.82728	74	0
1522785403.084623000	5.83263	74	0
1522785403.087723000	5.83573	74	0
1522785403.094091000	5.8421	74	0
1522785403.094226000	5.84223	1434	1
1522785403.094231000	5.84224	1434	1
1522785403.094234000	5.84224	1434	1
1522785403.094238000	5.84224	1380	1
1522785403.097709000	5.84572	74	0
1522785403.099423000	5.84743	74	0
1522785403.099561000	5.84757	1434	1
1522785403.099565000	5.84757	1434	1
1522785403.099569000	5.84758	1434	1
1522785403.099573000	5.84758	1434	1
1522785403.099576000	5.84758	1434	1
1522785403.099580000	5.84759	1434	1
1522785403.099584000	5.84759	1434	1
1522785403.099588000	5.84759	1434	1
1522785403.099598000	5.8476	1216	1
1522785403.104386000	5.85239	74	0
1522785403.110220000	5.85823	74	0
1522785403.111771000	5.85978	74	0
1522785403.115953000	5.86396	74	0
1522785403.116089000	5.8641	1434	1
1522785403.116093000	5.8641	1434	1
1522785403.116096000	5.8641	1434	1
1522785403.116100000	5.86411	1380	1
1522785403.118025000	5.86603	74	0
1522785403.123484000	5.87149	74	0
1522785403.123618000	5.87162	1434	1
1522785403.123623000	5.87163	1434	1
1522785403.123627000	5.87163	1434	1
1522785403.123631000	5.87164	1434	1
1522785403.123634000	5.87164	1434	1
1522785403.123638000	5.87164	1434	1
1522785403.123642000	5.87165	1434	1
1522785403.123646000	5.87165	1434	1
1522785403.123650000	5.87166	1216	1
1522785403.123893000	5.8719	74	0
1522785403.128478000	5.87648	74	0
1522785403.133944000	5.88195	74	0
1522785403.140579000	5.88859	74	0
1522785403.142251000	5.89026	74	0
1522785403.142441000	5.89045	1434	1
1522785403.142447000	5.89045	1434	1
1522785403.142450000	5.89046	1434	1
1522785403.142454000	5.89046	1380	1
1522785403.146263000	5.89427	74	0
1522785403.148417000	5.89642	74	0
1522785403.148581000	5.89659	1434	1
1522785403.148592000	5.8966	1434	1
1522785403.148595000	5.8966	1434	1
1522785403.148599000	5.89661	1434	1
1522785403.148603000	5.89661	1434	1
1522785403.148606000	5.89661	1434	1
1522785403.148611000	5.89662	1434	1
1522785403.148615000	5.89662	1434	1
1522785403.148618000	5.89662	1216	1
1522785403.153007000	5.90101	74	0
1522785403.155951000	5.90396	74	0
1522785403.161782000	5.90979	74	0
1522785403.164686000	5.91269	74	0
1522785403.164840000	5.91285	1434	1
1522785403.164847000	5.91285	1434	1
1522785403.164856000	5.91286	1434	1
1522785403.164860000	5.91287	1380	1
1522785403.166983000	5.91499	74	0
1522785403.172355000	5.92036	74	0
1522785403.172491000	5.9205	1434	1
1522785403.172496000	5.9205	1434	1
1522785403.172500000	5.92051	1434	1
1522785403.172509000	5.92052	1434	1
1522785403.172513000	5.92052	1434	1
1522785403.172517000	5.92052	1434	1
1522785403.172521000	5.92053	1434	1
1522785403.172530000	5.92054	1434	1
1522785403.172539000	5.92055	1216	1
1522785403.174470000	5.92248	74	0
1522785403.177769000	5.92578	74	0
1522785403.183477000	5.93148	74	0
1522785403.185980000	5.93399	74	0
1522785403.189288000	5.93729	74	0
1522785403.189430000	5.93744	1434	1
1522785403.189435000	5.93744	1434	1
1522785403.189438000	5.93744	1434	1
1522785403.189442000	5.93745	1380	1
1522785403.195221000	5.94323	74	0
1522785403.200604000	5.94861	74	0
1522785403.200734000	5.94874	1434	1
1522785403.200738000	5.94874	1434	1
1522785403.200743000	5.94875	1434	1
1522785403.200747000	5.94875	1434	1
1522785403.200750000	5.94876	1434	1
1522785403.200755000	5.94876	1434	1
1522785403.200759000	5.94877	1434	1
1522785403.200762000	5.94877	1434	1
1522785403.200766000	5.94877	1216	1
1522785403.217062000	5.96507	74	0
1522785403.218323000	5.96633	74	0
1522785403.218324000	5.96633	74	0
1522785403.218401000	5.96641	74	0
1522785403.218542000	5.96655	1434	1
1522785403.218546000	5.96655	1434	1
1522785403.218550000	5.96656	1434	1
1522785403.218557000	5.96656	1380	1
1522785403.219671000	5.96768	74	0
1522785403.222159000	5.97017	74	0
1522785403.222296000	5.9703	1434	1
1522785403.222300000	5.97031	1434	1
1522785403.222304000	5.97031	1434	1
1522785403.222307000	5.97031	1434	1
1522785403.222311000	5.97032	1434	1
1522785403.222315000	5.97032	1434	1
1522785403.222318000	5.97032	1434	1
1522785403.222322000	5.97033	1434	1
1522785403.222331000	5.97034	1216	1
1522785403.223378000	5.97138	74	0
1522785403.227176000	5.97518	74	0
1522785403.229270000	5.97728	74	0
1522785403.235104000	5.98311	74	0
1522785403.235436000	5.98344	1434	1
1522785403.235444000	5.98345	1434	1
1522785403.235448000	5.98345	1434	1
1522785403.235452000	5.98346	1380	1
1522785403.240910000	5.98892	74	0
1522785403.243401000	5.99141	74	0
1522785403.243562000	5.99157	1434	1
1522785403.243572000	5.99158	1434	1
1522785403.243576000	5.99158	1434	1
1522785403.243579000	5.99159	1434	1
1522785403.243583000	5.99159	1434	1
1522785403.243587000	5.99159	1434	1
1522785403.243592000	5.9916	1434	1
1522785403.243595000	5.9916	1434	1
1522785403.243599000	5.99161	1216	1
1522785403.246293000	5.9943	74	0
1522785403.251345000	5.99935	74	0
1522785403.254649000	6.00266	74	0
1522785403.256758000	6.00476	74	0
1522785403.261740000	6.00975	74	0
1522785403.261885000	6.00989	1434	1
1522785403.261890000	6.0099	1434	1
1522785403.261899000	6.00991	1434	1
1522785403.261903000	6.00991	1380	1
1522785403.265424000	6.01343	74	0
1522785403.267478000	6.01548	74	0
1522785403.267620000	6.01563	1434	1
1522785403.267624000	6.01563	1434	1
1522785403.267628000	6.01563	1434	1
1522785403.267632000	6.01564	1434	1
1522785403.267635000	6.01564	1434	1
1522785403.267646000	6.01565	1434	1
1522785403.267650000	6.01566	1434	1
1522785403.267654000	6.01566	1434	1
1522785403.267657000	6.01566	1216	1
1522785403.272484000	6.02049	74	0
1522785403.278230000	6.02624	74	0
1522785403.279182000	6.02719	74	0
1522785403.282512000	6.03052	74	0
1522785403.282642000	6.03065	1434	1
1522785403.282647000	6.03065	1434	1
1522785403.282650000	6.03066	1434	1
1522785403.282654000	6.03066	1380	1
1522785403.287524000	6.03553	74	0
1522785403.290561000	6.03857	74	0
1522785403.290700000	6.03871	1434	1
1522785403.290705000	6.03871	1434	1
1522785403.290709000	6.03872	1434	1
1522785403.290713000	6.03872	1434	1
1522785403.290716000	6.03872	1434	1
1522785403.290720000	6.03873	1434	1
1522785403.290723000	6.03873	1434	1
1522785403.290732000	6.03874	1434	1
1522785403.290742000	6.03875	1216	1
1522785403.295183000	6.04319	74	0
1522785403.302004000	6.05001	74	0
1522785403.304459000	6.05247	74	0
1522785403.306982000	6.05499	74	0
1522785403.310620000	6.05863	74	0
1522785403.310751000	6.05876	1434	1
1522785403.310756000	6.05876	1434	1
1522785403.310759000	6.05877	1434	1
1522785403.310766000	6.05877	1380	1
1522785403.315319000	6.06333	74	0
1522785403.320702000	6.06871	74	0
1522785403.320882000	6.06889	1434	1
1522785403.320888000	6.06889	1434	1
1522785403.320894000	6.0689	1434	1
1522785403.320898000	6.0689	1434	1
1522785403.320910000	6.06892	1434	1
1522785403.320914000	6.06892	1434	1
1522785403.320923000	6.06893	1434	1
1522785403.320927000	6.06893	1434	1
1522785403.320930000	6.06894	1216	1
1522785403.325224000	6.07323	74	0
1522785403.327755000	6.07576	74	0
1522785403.330651000	6.07866	74	0
1522785403.337329000	6.08534	74	0
1522785403.337474000	6.08548	1434	1
1522785403.337480000	6.08549	1434	1
1522785403.337485000	6.08549	1434	1
1522785403.337490000	6.0855	1380	1
1522785403.338567000	6.08657	74	0
1522785403.342661000	6.09067	74	0
1522785403.342823000	6.09083	1434	1
1522785403.342830000	6.09084	1434	1
1522785403.342835000	6.09084	1434	1
1522785403.342840000	6.09085	1434	1
1522785403.342845000	6.09085	1434	1
1522785403.342850000	6.09086	1434	1
1522785403.342855000	6.09086	1434	1
1522785403.342860000	6.09087	1434	1
1522785403.342869000	6.09088	1216	1
1522785403.347170000	6.09518	74	0
1522785403.350119000	6.09813	74	0
1522785403.354287000	6.10229	74	0
1522785403.355965000	6.10397	74	0
1522785403.356124000	6.10413	1434	1
1522785403.356131000	6.10414	1434	1
1522785403.356136000	6.10414	1434	1
1522785403.356141000	6.10415	1380	1
1522785403.361305000	6.10931	74	0
1522785403.362117000	6.11012	74	0
1522785403.362227000	6.11023	1434	1
1522785403.362234000	6.11024	1434	1
1522785403.362237000	6.11024	1434	1
1522785403.362241000	6.11025	1434	1
1522785403.362245000	6.11025	1434	1
1522785403.362249000	6.11026	1434	1
1522785403.362254000	6.11026	1434	1
1522785403.362258000	6.11026	1434	1
1522785403.362262000	6.11027	1216	1
1522785403.368398000	6.1164	74	0
1522785403.368821000	6.11683	74	0
1522785403.374297000	6.1223	74	0
1522785403.378460000	6.12647	74	0
1522785403.380401000	6.12841	74	0
1522785403.380625000	6.12863	1434	1
1522785403.380630000	6.12864	1434	1
1522785403.380634000	6.12864	1434	1
1522785403.380638000	6.12864	1380	1
1522785403.385049000	6.13306	74	0
1522785403.389682000	6.13769	74	0
1522785403.389835000	6.13784	1434	1
1522785403.389842000	6.13785	1434	1
1522785403.389848000	6.13785	1434	1
1522785403.389853000	6.13786	1434	1
1522785403.389858000	6.13786	1434	1
1522785403.389863000	6.13787	1434	1
1522785403.389869000	6.13788	1434	1
1522785403.389874000	6.13788	1434	1
1522785403.389885000	6.13789	1216	1
1522785403.392252000	6.14026	74	0
1522785403.394773000	6.14278	74	0
1522785403.400946000	6.14895	74	0
1522785403.403912000	6.15192	74	0
1522785403.404058000	6.15206	1434	1
1522785403.404065000	6.15207	1434	1
1522785403.404070000	6.15208	1434	1
1522785403.404075000	6.15208	1380	1
1522785403.406807000	6.15481	74	0
1522785403.413399000	6.16141	74	0
1522785403.413561000	6.16157	1434	1
1522785403.413575000	6.16158	1434	1
1522785403.413580000	6.16159	1434	1
1522785403.413585000	6.16159	1434	1
1522785403.413590000	6.1616	1434	1
1522785403.413595000	6.1616	1434	1
1522785403.413605000	6.16161	1434	1
1522785403.413608000	6.16161	1434	1
1522785403.413611000	6.16162	1216	1
1522785403.414662000	6.16267	74	0
1522785403.418983000	6.16699	74	0
1522785403.423742000	6.17175	74	0
1522785403.427380000	6.17539	74	0
1522785403.427529000	6.17554	1434	1
1522785403.427536000	6.17554	1434	1
1522785403.427541000	6.17555	1434	1
1522785403.427546000	6.17555	1380	1
1522785403.430138000	6.17814	74	0
1522785403.436216000	6.18422	74	0
1522785403.436370000	6.18438	1434	1
1522785403.436376000	6.18438	1434	1
1522785403.436382000	6.18439	1434	1
1522785403.436387000	6.18439	1434	1
1522785403.436391000	6.1844	1434	1
1522785403.436397000	6.1844	1434	1
1522785403.436402000	6.18441	1434	1
1522785403.436406000	6.18441	1434	1
1522785403.436412000	6.18442	1216	1
1522785403.438303000	6.18631	74	0
1522785403.442752000	6.19076	74	0
1522785403.444357000	6.19236	74	0
1522785403.449910000	6.19792	74	0
1522785403.450019000	6.19802	1434	1
1522785403.450025000	6.19803	1434	1
1522785403.450029000	6.19804	1434	1
1522785403.450033000	6.19804	1380	1
1522785403.454936000	6.20294	74	0
1522785403.459070000	6.20708	74	0
1522785403.459294000	6.2073	1434	1
1522785403.459299000	6.20731	1434	1
1522785403.459302000	6.20731	1434	1
1522785403.459306000	6.20731	1434	1
1522785403.459310000	6.20732	1434	1
1522785403.459313000	6.20732	1434	1
1522785403.459317000	6.20732	1434	1
1522785403.459321000	6.20733	1434	1
1522785403.459324000	6.20733	1216	1
1522785403.461481000	6.20949	74	0
1522785403.466904000	6.21491	74	0
1522785403.469278000	6.21728	74	0
1522785403.472998000	6.221	74	0
1522785403.477922000	6.22593	74	0
1522785403.478154000	6.22616	1434	1
1522785403.478161000	6.22617	1434	1
1522785403.478166000	6.22617	1434	1
1522785403.478170000	6.22618	1380	1
1522785403.484185000	6.23219	74	0
1522785403.485873000	6.23388	74	0
1522785403.486033000	6.23404	1434	1
1522785403.486040000	6.23405	1434	1
1522785403.486045000	6.23405	1434	1
1522785403.486050000	6.23406	1434	1
1522785403.486055000	6.23406	1434	1
1522785403.486060000	6.23407	1434	1
1522785403.486067000	6.23407	1434	1
1522785403.486077000	6.23408	1434	1
1522785403.486087000	6.23409	1216	1
1522785403.489932000	6.23794	74	0
1522785403.491154000	6.23916	74	0
1522785403.495871000	6.24388	74	0
1522785403.497099000	6.24511	74	0
1522785403.497281000	6.24529	1434	1
1522785403.497288000	6.24529	1434	1
1522785403.497293000	6.2453	1434	1
1522785403.497303000	6.24531	1380	1
1522785403.502953000	6.25096	74	0
1522785403.503366000	6.25137	74	0
1522785403.503484000	6.25149	1434	1
1522785403.503491000	6.2515	1434	1
1522785403.503496000	6.2515	1434	1
1522785403.503500000	6.25151	1434	1
1522785403.503505000	6.25151	1434	1
1522785403.503510000	6.25152	1434	1
1522785403.503516000	6.25152	1434	1
1522785403.503521000	6.25153	1434	1
1522785403.503529000	6.25154	1216	1
1522785403.507858000	6.25586	74	0
1522785403.514163000	6.26217	74	0
1522785403.519586000	6.26759	74	0
1522785403.525064000	6.27307	74	0
1522785403.525212000	6.27322	1434	1
1522785403.525218000	6.27322	1434	1
1522785403.525223000	6.27323	1434	1
1522785403.525228000	6.27323	1380	1
1522785403.527743000	6.27575	74	0
1522785403.530620000	6.27863	74	0
1522785403.530777000	6.27878	1434	1
1522785403.530784000	6.27879	1434	1
1522785403.530790000	6.2788	1434	1
1522785403.530795000	6.2788	1434	1
1522785403.530800000	6.27881	1434	1
1522785403.530806000	6.27881	1434	1
1522785403.530811000	6.27882	1434	1
1522785403.530817000	6.27882	1434	1
1522785403.530822000	6.27883	1216	1
1522785403.533395000	6.2814	74	0
1522785403.539088000	6.28709	74	0
1522785403.543859000	6.29187	74	0
1522785403.546941000	6.29495	74	0
1522785403.547043000	6.29505	1434	1
1522785403.547049000	6.29506	1434	1
1522785403.547058000	6.29506	1434	1
1522785403.547063000	6.29507	1380	1
1522785403.549169000	6.29718	74	0
1522785403.555636000	6.30364	74	0
1522785403.555890000	6.3039	1434	1
1522785403.555897000	6.3039	1434	1
1522785403.555900000	6.30391	1434	1
1522785403.555904000	6.30391	1434	1
1522785403.555908000	6.30391	1434	1
1522785403.555911000	6.30392	1434	1
1522785403.555916000	6.30392	1434	1
1522785403.555920000	6.30393	1434	1
1522785403.555923000	6.30393	1216	1
1522785403.562013000	6.31002	74	0
1522785403.563235000	6.31124	74	0
1522785403.567807000	6.31581	74	0
1522785403.571617000	6.31962	74	0
1522785403.571768000	6.31977	1434	1
1522785403.571775000	6.31978	1434	1
1522785403.571780000	6.31979	1434	1
1522785403.571785000	6.31979	1380	1
1522785403.577403000	6.32541	74	0
1522785403.579759000	6.32776	74	0
1522785403.579945000	6.32795	1434	1
1522785403.579951000	6.32796	1434	1
1522785403.579962000	6.32797	1434	1
1522785403.579965000	6.32797	1434	1
1522785403.579969000	6.32798	1434	1
1522785403.579980000	6.32799	1434	1
1522785403.579984000	6.32799	1434	1
1522785403.579988000	6.32799	1434	1
1522785403.579992000	6.328	1216	1
1522785403.585049000	6.33306	74	0
1522785403.590418000	6.33842	74	0
1522785403.596478000	6.34448	74	0
1522785403.597838000	6.34584	74	0
1522785403.597986000	6.34599	1434	1
1522785403.597999000	6.34601	1434	1
1522785403.598004000	6.34601	1434	1
1522785403.598009000	6.34602	1380	1
1522785403.601161000	6.34917	74	0
1522785403.604077000	6.35208	74	0
1522785403.604255000	6.35226	1434	1
1522785403.604261000	6.35227	1434	1
1522785403.604267000	6.35227	1434	1
1522785403.604272000	6.35228	1434	1
1522785403.604276000	6.35228	1434	1
1522785403.604285000	6.35229	1434	1
1522785403.604294000	6.3523	1434	1
1522785403.604298000	6.3523	1434	1
1522785403.604302000	6.35231	1216	1
1522785403.609038000	6.35704	74	0
1522785403.613237000	6.36124	74	0
1522785403.619011000	6.36702	74	0
1522785403.620657000	6.36866	74	0
1522785403.620829000	6.36884	1434	1
1522785403.620835000	6.36884	1434	1
1522785403.620840000	6.36885	1434	1
1522785403.620845000	6.36885	1380	1
1522785403.625032000	6.37304	74	0
1522785403.630404000	6.37841	74	0
1522785403.630406000	6.37841	74	0
1522785403.630575000	6.37858	1434	1
1522785403.630581000	6.37859	1434	1
1522785403.630587000	6.37859	1434	1
1522785403.630592000	6.3786	1434	1
1522785403.630596000	6.3786	1434	1
1522785403.630606000	6.37861	1434	1
1522785403.630610000	6.37862	1434	1
1522785403.630620000	6.37863	1434	1
1522785403.630623000	6.37863	1216	1
1522785403.635118000	6.38312	74	0
1522785403.638401000	6.38641	74	0
1522785403.643401000	6.39141	74	0
1522785403.646313000	6.39432	74	0
1522785403.646486000	6.39449	1434	1
1522785403.646492000	6.3945	1434	1
1522785403.646497000	6.3945	1434	1
1522785403.646506000	6.39451	1380	1
1522785403.650967000	6.39897	74	0
1522785403.653099000	6.40111	74	0
1522785403.653275000	6.40128	1434	1
1522785403.653281000	6.40129	1434	1
1522785403.653287000	6.40129	1434	1
1522785403.653292000	6.4013	1434	1
1522785403.653296000	6.4013	1434	1
1522785403.653306000	6.40131	1434	1
1522785403.653315000	6.40132	1434	1
1522785403.653319000	6.40132	1434	1
1522785403.653322000	6.40133	1216	1
1522785403.654069000	6.40208	74	0
1522785403.660244000	6.40825	74	0
1522785403.663406000	6.41141	74	0
1522785403.668656000	6.41666	74	0
1522785403.668842000	6.41685	1434	1
1522785403.668849000	6.41686	1434	1
1522785403.668853000	6.41686	1434	1
1522785403.668862000	6.41687	1380	1
1522785403.671078000	6.41908	74	0
1522785403.677278000	6.42528	74	0
1522785403.677376000	6.42538	1434	1
1522785403.677383000	6.42539	1434	1
1522785403.677386000	6.42539	1434	1
1522785403.677390000	6.4254	1434	1
1522785403.677394000	6.4254	1434	1
1522785403.677398000	6.4254	1434	1
1522785403.677402000	6.42541	1434	1
1522785403.677406000	6.42541	1434	1
1522785403.677410000	6.42542	1216	1
1522785403.679390000	6.4274	74	0
1522785403.685387000	6.43339	74	0
1522785403.688203000	6.43621	74	0
1522785403.693898000	6.4419	74	0
1522785403.694102000	6.44211	1434	1
1522785403.694110000	6.44212	1434	1
1522785403.694113000	6.44212	1434	1
1522785403.694118000	6.44212	1380	1
1522785403.696831000	6.44484	74	0
1522785403.699343000	6.44735	74	0
1522785403.699558000	6.44756	1434	1
1522785403.699563000	6.44757	1434	1
1522785403.699567000	6.44757	1434	1
1522785403.699571000	6.44758	1434	1
1522785403.699574000	6.44758	1434	1
1522785403.699578000	6.44758	1434	1
1522785403.699582000	6.44759	1434	1
1522785403.699586000	6.44759	1434	1
1522785403.699589000	6.4476	1216	1
1522785403.704833000	6.45284	74	0
1522785403.707350000	6.45536	74	0
1522785403.711071000	6.45908	74	0
1522785403.716611000	6.46462	74	0
1522785403.716789000	6.4648	1434	1
1522785403.716795000	6.4648	1434	1
1522785403.716800000	6.46481	1434	1
1522785403.716806000	6.46481	1380	1
1522785403.721920000	6.46993	74	0
1522785403.722965000	6.47097	74	0
1522785403.723147000	6.47115	1434	1
1522785403.723153000	6.47116	1434	1
1522785403.723159000	6.47117	1434	1
1522785403.723164000	6.47117	1434	1
1522785403.723173000	6.47118	1434	1
1522785403.723183000	6.47119	1434	1
1522785403.723187000	6.47119	1434	1
1522785403.723191000	6.4712	1434	1
1522785403.723195000	6.4712	1216	1
1522785403.728018000	6.47602	74	0
1522785403.735029000	6.48304	74	0
1522785403.735031000	6.48304	74	0
1522785403.739394000	6.4874	74	0
1522785403.741446000	6.48945	74	0
1522785403.741618000	6.48962	1434	1
1522785403.741624000	6.48963	1434	1
1522785403.741629000	6.48963	1434	1
1522785403.741634000	6.48964	1380	1
1522785403.748776000	6.49678	74	0
1522785403.750063000	6.49807	74	0
1522785403.750219000	6.49823	1434	1
1522785403.750225000	6.49823	1434	1
1522785403.750231000	6.49824	1434	1
1522785403.750236000	6.49824	1434	1
1522785403.750241000	6.49825	1434	1
1522785403.750246000	6.49825	1434	1
1522785403.750251000	6.49826	1434	1
1522785403.750256000	6.49826	1434	1
1522785403.750261000	6.49827	1216	1
1522785403.753981000	6.50199	74	0
1522785403.759944000	6.50795	74	0
1522785403.765703000	6.51371	74	0
1522785403.771667000	6.51967	74	0
1522785403.771669000	6.51968	74	0
1522785403.771920000	6.51993	1434	1
1522785403.771926000	6.51993	1434	1
1522785403.771930000	6.51994	1434	1
1522785403.771935000	6.51994	1380	1
1522785403.777155000	6.52516	74	0
1522785403.777337000	6.52534	1434	1
1522785403.777358000	6.52536	1434	1
1522785403.777362000	6.52537	1434	1
1522785403.777366000	6.52537	1434	1
1522785403.777370000	6.52538	1434	1
1522785403.777381000	6.52539	1434	1
1522785403.777384000	6.52539	1434	1
1522785403.777388000	6.52539	1434	1
1522785403.777392000	6.5254	1216	1
1522785403.782120000	6.53013	74	0
1522785403.782489000	6.5305	74	0
1522785403.787924000	6.53593	74	0
1522785403.793803000	6.54181	74	0
1522785403.793973000	6.54198	1434	1
1522785403.793981000	6.54199	1434	1
1522785403.793986000	6.54199	1434	1
1522785403.793992000	6.542	1380	1
1522785403.799011000	6.54702	74	0
1522785403.799014000	6.54702	74	0
1522785403.799199000	6.54721	1434	1
1522785403.799205000	6.54721	1434	1
1522785403.799211000	6.54722	1434	1
1522785403.799216000	6.54722	1434	1
1522785403.799222000	6.54723	1434	1
1522785403.799226000	6.54723	1434	1
1522785403.799232000	6.54724	1434	1
1522785403.799237000	6.54724	1434	1
1522785403.799242000	6.54725	1216	1
1522785403.804148000	6.55215	74	0
1522785403.805842000	6.55385	74	0
1522785403.809033000	6.55704	74	0
1522785403.815092000	6.5631	74	0
1522785403.815269000	6.56328	1434	1
1522785403.815275000	6.56328	1434	1
1522785403.815280000	6.56329	1434	1
1522785403.815285000	6.56329	1380	1
1522785403.816008000	6.56401	74	0
1522785403.820191000	6.5682	74	0
1522785403.820373000	6.56838	1434	1
1522785403.820380000	6.56839	1434	1
1522785403.820386000	6.56839	1434	1
1522785403.820396000	6.5684	1434	1
1522785403.820400000	6.56841	1434	1
1522785403.820410000	6.56842	1434	1
1522785403.820414000	6.56842	1434	1
1522785403.820418000	6.56842	1434	1
1522785403.820422000	6.56843	1216	1
1522785403.825243000	6.57325	74	0
1522785403.828654000	6.57666	74	0
1522785403.834372000	6.58238	74	0
1522785403.839582000	6.58759	74	0
1522785403.839757000	6.58776	1434	1
1522785403.839768000	6.58777	1434	1
1522785403.839772000	6.58778	1434	1
1522785403.839777000	6.58778	1380	1
1522785403.841110000	6.58912	74	0
1522785403.846824000	6.59483	74	0
1522785403.846987000	6.59499	1434	1
1522785403.846994000	6.595	1434	1
1522785403.847000000	6.59501	1434	1
1522785403.847004000	6.59501	1434	1
1522785403.847009000	6.59502	1434	1
1522785403.847014000	6.59502	1434	1
1522785403.847019000	6.59503	1434	1
1522785403.847024000	6.59503	1434	1
1522785403.847033000	6.59504	1216	1
1522785403.851799000	6.59981	74	0
1522785403.852278000	6.60028	74	0
1522785403.858217000	6.60622	74	0
1522785403.864021000	6.61203	74	0
1522785403.864177000	6.61218	1434	1
1522785403.864183000	6.61219	1434	1
1522785403.864188000	6.61219	1434	1
1522785403.864193000	6.6122	1380	1
1522785403.864399000	6.61241	74	0
1522785403.868400000	6.61641	74	0
1522785403.868549000	6.61656	1434	1
1522785403.868555000	6.61656	1434	1
1522785403.868562000	6.61657	1434	1
1522785403.868567000	6.61657	1434	1
1522785403.868572000	6.61658	1434	1
1522785403.868577000	6.61658	1434	1
1522785403.868582000	6.61659	1434	1
1522785403.868587000	6.61659	1434	1
1522785403.868592000	6.6166	1216	1
1522785403.874222000	6.62223	74	0
1522785403.879769000	6.62778	74	0
1522785403.880178000	6.62818	74	0
1522785403.886582000	6.63459	74	0
1522785403.886767000	6.63477	1434	1
1522785403.886779000	6.63479	1434	1
1522785403.886784000	6.63479	1434	1
1522785403.886793000	6.6348	1380	1
1522785403.891242000	6.63925	74	0
1522785403.891378000	6.63938	74	0
1522785403.891532000	6.63954	1434	1
1522785403.891538000	6.63954	1434	1
1522785403.891544000	6.63955	1434	1
1522785403.891549000	6.63956	1434	1
1522785403.891553000	6.63956	1434	1
1522785403.891558000	6.63956	1434	1
1522785403.891563000	6.63957	1434	1
1522785403.891569000	6.63958	1434	1
1522785403.891574000	6.63958	1216	1
1522785403.899110000	6.64712	74	0
1522785403.904781000	6.65279	74	0
1522785403.910816000	6.65882	74	0
1522785403.910818000	6.65882	108	0
1522785403.911157000	6.65916	1434	1
1522785403.911164000	6.65917	1434	1
1522785403.911167000	6.65917	1434	1
1522785403.911171000	6.65918	1380	1
1522785403.916030000	6.66404	74	0
1522785403.916032000	6.66404	108	0
1522785403.921401000	6.66941	74	0
1522785403.921595000	6.6696	1434	1
1522785403.921606000	6.66961	1434	1
1522785403.921610000	6.66962	1434	1
1522785403.921613000	6.66962	1434	1
1522785403.921616000	6.66962	1434	1
1522785403.921620000	6.66963	1434	1
1522785403.921624000	6.66963	1434	1
1522785403.921628000	6.66963	1434	1
1522785403.921631000	6.66964	1216	1
1522785403.922278000	6.67028	74	0
1522785403.927381000	6.67539	74	0
1522785403.933577000	6.68158	74	0
1522785403.933580000	6.68159	74	0
1522785403.933751000	6.68176	1434	1
1522785403.933758000	6.68176	1434	1
1522785403.933763000	6.68177	1434	1
1522785403.933768000	6.68177	1380	1
1522785403.939054000	6.68706	74	0
1522785403.944740000	6.69275	74	0
1522785403.944742000	6.69275	74	0
1522785403.944921000	6.69293	1434	1
1522785403.944926000	6.69293	1434	1
1522785403.944932000	6.69294	1434	1
1522785403.944938000	6.69294	1434	1
1522785403.944943000	6.69295	1434	1
1522785403.944948000	6.69295	1434	1
1522785403.944954000	6.69296	1434	1
1522785403.944959000	6.69297	1434	1
1522785403.944964000	6.69297	1216	1
1522785403.950162000	6.69817	74	0
1522785403.956399000	6.70441	74	0
1522785403.961410000	6.70942	74	0
1522785403.961412000	6.70942	74	0
1522785403.961585000	6.70959	1434	1
1522785403.961591000	6.7096	1434	1
1522785403.961596000	6.7096	1434	1
1522785403.961601000	6.70961	1380	1
1522785403.966880000	6.71489	74	0
1522785403.967047000	6.71505	1434	1
1522785403.967054000	6.71506	1434	1
1522785403.967060000	6.71507	1434	1
1522785403.967065000	6.71507	1434	1
1522785403.967070000	6.71508	1434	1
1522785403.967076000	6.71508	1434	1
1522785403.967085000	6.71509	1434	1
1522785403.967095000	6.7151	1434	1
1522785403.967099000	6.71511	1216	1
1522785403.971402000	6.71941	74	0
1522785403.972688000	6.72069	74	0
1522785403.977999000	6.72601	74	0
1522785403.983404000	6.73141	74	0
1522785403.983499000	6.73151	74	0
1522785403.983531000	6.73154	1434	1
1522785403.983538000	6.73154	1434	1
1522785403.983550000	6.73156	1434	1
1522785403.983567000	6.73157	1380	1
1522785403.988923000	6.73693	74	0
1522785403.989137000	6.73714	1434	1
1522785403.989143000	6.73715	1434	1
1522785403.989147000	6.73715	1434	1
1522785403.989151000	6.73716	1434	1
1522785403.989154000	6.73716	1434	1
1522785403.989159000	6.73717	1434	1
1522785403.989163000	6.73717	1434	1
1522785403.989166000	6.73717	1434	1
1522785403.989177000	6.73718	1216	1
1522785403.995257000	6.74326	74	0
1522785403.999923000	6.74793	74	0
1522785404.001603000	6.74961	74	0
1522785404.005401000	6.75341	74	0
1522785404.005583000	6.75359	1434	1
1522785404.005589000	6.7536	1434	1
1522785404.005594000	6.7536	1434	1
1522785404.005600000	6.75361	1380	1
1522785404.010403000	6.75841	74	0
1522785404.012556000	6.76056	74	0
1522785404.012705000	6.76071	1434	1
1522785404.012714000	6.76072	1434	1
1522785404.012718000	6.76072	1434	1
1522785404.012722000	6.76073	1434	1
1522785404.012726000	6.76073	1434	1
1522785404.012736000	6.76074	1434	1
1522785404.012740000	6.76075	1434	1
1522785404.012744000	6.76075	1434	1
1522785404.012747000	6.76075	1216	1
1522785404.017879000	6.76589	74	0
1522785404.021848000	6.76985	74	0
1522785404.023567000	6.77157	74	0
1522785404.027082000	6.77509	74	0
1522785404.027229000	6.77524	1434	1
1522785404.027236000	6.77524	1434	1
1522785404.027241000	6.77525	1434	1
1522785404.027246000	6.77525	1380	1
1522785404.032311000	6.78032	74	0
1522785404.035154000	6.78316	74	0
1522785404.035308000	6.78331	1434	1
1522785404.035315000	6.78332	1434	1
1522785404.035321000	6.78333	1434	1
1522785404.035327000	6.78333	1434	1
1522785404.035332000	6.78334	1434	1
1522785404.035337000	6.78334	1434	1
1522785404.035342000	6.78335	1434	1
1522785404.035348000	6.78335	1434	1
1522785404.035359000	6.78337	1216	1
1522785404.040646000	6.78865	74	0
1522785404.045644000	6.79365	74	0
1522785404.051979000	6.79999	74	0
1522785404.052401000	6.80041	74	0
1522785404.052549000	6.80055	1434	1
1522785404.052555000	6.80056	1434	1
1522785404.052560000	6.80057	1434	1
1522785404.052565000	6.80057	1380	1
1522785404.057395000	6.8054	74	0
1522785404.062342000	6.81035	74	0
1522785404.062585000	6.81059	1434	1
1522785404.062589000	6.8106	1434	1
1522785404.062594000	6.8106	1434	1
1522785404.062600000	6.81061	1434	1
1522785404.062611000	6.81062	1434	1
1522785404.062614000	6.81062	1434	1
1522785404.062617000	6.81062	1434	1
1522785404.062621000	6.81063	1434	1
1522785404.062624000	6.81063	1216	1
1522785404.063486000	6.81149	74	0
1522785404.067665000	6.81567	74	0
1522785404.074321000	6.82233	74	0
1522785404.074323000	6.82233	74	0
1522785404.080440000	6.82845	74	0
1522785404.080598000	6.8286	1434	1
1522785404.080604000	6.82861	1434	1
1522785404.080609000	6.82862	1434	1
1522785404.080614000	6.82862	1380	1
1522785404.086334000	6.83434	74	0
1522785404.086336000	6.83434	74	0
1522785404.086519000	6.83453	1434	1
1522785404.086525000	6.83453	1434	1
1522785404.086536000	6.83454	1434	1
1522785404.086540000	6.83455	1434	1
1522785404.086543000	6.83455	1434	1
1522785404.086553000	6.83456	1434	1
1522785404.086556000	6.83456	1434	1
1522785404.086560000	6.83457	1434	1
1522785404.086564000	6.83457	1216	1
1522785404.091838000	6.83984	74	0
1522785404.097671000	6.84568	74	0
1522785404.097673000	6.84568	74	0
1522785404.102704000	6.85071	74	0
1522785404.102896000	6.8509	1434	1
1522785404.102903000	6.85091	1434	1
1522785404.102913000	6.85092	1434	1
1522785404.102916000	6.85092	1380	1
1522785404.103040000	6.85105	74	0
1522785404.109350000	6.85736	74	0
1522785404.109439000	6.85745	1434	1
1522785404.109445000	6.85745	1434	1
1522785404.109448000	6.85745	1434	1
1522785404.109452000	6.85746	1434	1
1522785404.109461000	6.85747	1434	1
1522785404.109465000	6.85747	1434	1
1522785404.109469000	6.85748	1434	1
1522785404.109473000	6.85748	1434	1
1522785404.109477000	6.85748	1216	1
1522785404.115330000	6.86334	74	0
1522785404.120772000	6.86878	74	0
1522785404.121190000	6.8692	74	0
1522785404.127069000	6.87508	74	0
1522785404.127071000	6.87508	74	0
1522785404.127275000	6.87528	1434	1
1522785404.127281000	6.87529	1434	1
1522785404.127285000	6.87529	1434	1
1522785404.127289000	6.8753	1380	1
1522785404.132234000	6.88024	74	0
1522785404.137404000	6.88541	74	0
1522785404.137406000	6.88541	74	0
1522785404.137578000	6.88558	1434	1
1522785404.137585000	6.88559	1434	1
1522785404.137592000	6.8856	1434	1
1522785404.137598000	6.8856	1434	1
1522785404.137610000	6.88562	1434	1
1522785404.137620000	6.88563	1434	1
1522785404.137624000	6.88563	1434	1
1522785404.137628000	6.88563	1434	1
1522785404.137632000	6.88564	1216	1
1522785404.142820000	6.89083	74	0
1522785404.149047000	6.89705	74	0
1522785404.149218000	6.89722	1434	1
1522785404.149225000	6.89723	1434	1
1522785404.149230000	6.89724	1434	1
1522785404.149235000	6.89724	1380	1
1522785404.154037000	6.90204	74	0
1522785404.159788000	6.90779	74	0
1522785404.159790000	6.9078	74	0
1522785404.159976000	6.90798	1434	1
1522785404.159982000	6.90799	1434	1
1522785404.159988000	6.90799	1434	1
1522785404.159997000	6.908	1434	1
1522785404.160008000	6.90801	1434	1
1522785404.160012000	6.90802	1434	1
1522785404.160015000	6.90802	1434	1
1522785404.160019000	6.90803	1434	1
1522785404.160023000	6.90803	1216	1
1522785404.164803000	6.91281	74	0
1522785404.170632000	6.91864	74	0
1522785404.170634000	6.91864	74	0
1522785404.176425000	6.92443	74	0
1522785404.176597000	6.9246	1434	1
1522785404.176603000	6.92461	1434	1
1522785404.176608000	6.92461	1434	1
1522785404.176613000	6.92462	1380	1
1522785404.176674000	6.92468	74	0
1522785404.182608000	6.93061	74	0
1522785404.182772000	6.93078	1434	1
1522785404.182778000	6.93078	1434	1
1522785404.182784000	6.93079	1434	1
1522785404.182789000	6.9308	1434	1
1522785404.182794000	6.9308	1434	1
1522785404.182800000	6.93081	1434	1
1522785404.182805000	6.93081	1434	1
1522785404.182814000	6.93082	1434	1
1522785404.182824000	6.93083	1216	1
1522785404.187294000	6.9353	74	0
1522785404.194191000	6.9422	74	0
1522785404.201035000	6.94904	74	0
1522785404.205406000	6.95341	74	0
1522785404.205408000	6.95341	74	0
1522785404.205611000	6.95362	1434	1
1522785404.205626000	6.95363	1434	1
1522785404.205630000	6.95364	1434	1
1522785404.205633000	6.95364	1380	1
1522785404.210782000	6.95879	74	0
1522785404.210784000	6.95879	74	0
1522785404.210949000	6.95896	1434	1
1522785404.210955000	6.95896	1434	1
1522785404.210962000	6.95897	1434	1
1522785404.210967000	6.95897	1434	1
1522785404.210973000	6.95898	1434	1
1522785404.210983000	6.95899	1434	1
1522785404.210988000	6.95899	1434	1
1522785404.210997000	6.959	1434	1
1522785404.211001000	6.95901	1216	1
1522785404.216618000	6.96462	74	0
1522785404.221633000	6.96964	74	0
1522785404.221635000	6.96964	74	0
1522785404.221792000	6.9698	1434	1
1522785404.221799000	6.96981	1434	1
1522785404.221804000	6.96981	1434	1
1522785404.221809000	6.96982	1380	1
1522785404.226988000	6.97499	74	0
1522785404.232404000	6.98041	74	0
1522785404.232593000	6.9806	1434	1
1522785404.232599000	6.98061	1434	1
1522785404.232609000	6.98062	1434	1
1522785404.232612000	6.98062	1434	1
1522785404.232616000	6.98062	1434	1
1522785404.232627000	6.98063	1434	1
1522785404.232630000	6.98064	1434	1
1522785404.232634000	6.98064	1434	1
1522785404.232638000	6.98064	1216	1
1522785404.238842000	6.98685	74	0
1522785404.244402000	6.99241	74	0
1522785404.250097000	6.9981	74	0
1522785404.250099000	6.99811	74	0
1522785404.250277000	6.99828	1434	1
1522785404.250287000	6.99829	1434	1
1522785404.250293000	6.9983	1434	1
1522785404.250302000	6.99831	1380	1
1522785404.255095000	7.0031	74	0
1522785404.255957000	7.00396	74	0
1522785404.256136000	7.00414	1434	1
1522785404.256142000	7.00415	1434	1
1522785404.256148000	7.00415	1434	1
1522785404.256153000	7.00416	1434	1
1522785404.256165000	7.00417	1434	1
1522785404.256168000	7.00417	1434	1
1522785404.256178000	7.00418	1434	1
1522785404.256181000	7.00419	1434	1
1522785404.256185000	7.00419	1216	1
1522785404.260402000	7.00841	74	0
1522785404.266080000	7.01409	74	0
1522785404.271436000	7.01944	74	0
1522785404.277109000	7.02512	74	0
1522785404.277283000	7.02529	1434	1
1522785404.277289000	7.0253	1434	1
1522785404.277295000	7.0253	1434	1
1522785404.277300000	7.02531	1380	1
1522785404.282822000	7.03083	74	0
1522785404.282989000	7.031	1434	1
1522785404.282997000	7.031	1434	1
1522785404.283002000	7.03101	1434	1
1522785404.283007000	7.03101	1434	1
1522785404.283012000	7.03102	1434	1
1522785404.283017000	7.03102	1434	1
1522785404.283026000	7.03103	1434	1
1522785404.283036000	7.03104	1434	1
1522785404.283039000	7.03105	1216	1
1522785404.283183000	7.03119	74	0
1522785404.288202000	7.03621	74	0
1522785404.288747000	7.03675	74	0
1522785404.293399000	7.04141	74	0
1522785404.299013000	7.04702	74	0
1522785404.299188000	7.04719	1434	1
1522785404.299195000	7.0472	1434	1
1522785404.299200000	7.04721	1434	1
1522785404.299205000	7.04721	1380	1
1522785404.304400000	7.05241	74	0
1522785404.304402000	7.05241	74	0
1522785404.304583000	7.05259	1434	1
1522785404.304589000	7.0526	1434	1
1522785404.304596000	7.0526	1434	1
1522785404.304604000	7.05261	1434	1
1522785404.304616000	7.05262	1434	1
1522785404.304619000	7.05263	1434	1
1522785404.304623000	7.05263	1434	1
1522785404.304626000	7.05263	1434	1
1522785404.304629000	7.05264	1216	1
1522785404.309784000	7.05779	74	0
1522785404.315713000	7.06372	74	0
1522785404.315715000	7.06372	74	0
1522785404.321448000	7.06945	74	0
1522785404.321592000	7.0696	1434	1
1522785404.321598000	7.0696	1434	1
1522785404.321602000	7.06961	1434	1
1522785404.321606000	7.06961	1380	1
1522785404.326574000	7.07458	74	0
1522785404.326659000	7.07467	74	0
1522785404.326744000	7.07475	1434	1
1522785404.326749000	7.07476	1434	1
1522785404.326753000	7.07476	1434	1
1522785404.326756000	7.07476	1434	1
1522785404.326760000	7.07477	1434	1
1522785404.326764000	7.07477	1434	1
1522785404.326768000	7.07477	1434	1
1522785404.326772000	7.07478	1434	1
1522785404.326775000	7.07478	1216	1
1522785404.331993000	7.08	74	0
1522785404.337866000	7.08587	74	0
1522785404.343434000	7.09144	74	0
1522785404.343436000	7.09144	74	0
1522785404.343605000	7.09161	1434	1
1522785404.343611000	7.09162	1434	1
1522785404.343615000	7.09162	1434	1
1522785404.343619000	7.09163	1380	1
1522785404.348645000	7.09665	74	0
1522785404.354108000	7.10211	74	0
1522785404.354259000	7.10227	1434	1
1522785404.354263000	7.10227	1434	1
1522785404.354268000	7.10227	1434	1
1522785404.354272000	7.10228	1434	1
1522785404.354281000	7.10229	1434	1
1522785404.354291000	7.1023	1434	1
1522785404.354295000	7.1023	1434	1
1522785404.354299000	7.10231	1434	1
1522785404.354303000	7.10231	1216	1
1522785404.354943000	7.10295	74	0
1522785404.360304000	7.10831	74	0
1522785404.365739000	7.11375	74	0
1522785404.366608000	7.11461	74	0
1522785404.366743000	7.11475	1434	1
1522785404.366748000	7.11475	1434	1
1522785404.366752000	7.11476	1434	1
1522785404.366755000	7.11476	1380	1
1522785404.370836000	7.11884	74	0
1522785404.377128000	7.12513	74	0
1522785404.377266000	7.12527	1434	1
1522785404.377271000	7.12528	1434	1
1522785404.377275000	7.12528	1434	1
1522785404.377279000	7.12529	1434	1
1522785404.377283000	7.12529	1434	1
1522785404.377286000	7.12529	1434	1
1522785404.377290000	7.1253	1434	1
1522785404.377300000	7.12531	1434	1
1522785404.377312000	7.12532	1216	1
1522785404.382506000	7.13051	74	0
1522785404.382507000	7.13051	74	0
1522785404.387484000	7.13549	74	0
1522785404.388350000	7.13636	74	0
1522785404.392516000	7.14052	74	0
1522785404.392647000	7.14065	1434	1
1522785404.392651000	7.14066	1434	1
1522785404.392655000	7.14066	1434	1
1522785404.392658000	7.14066	1380	1
1522785404.397931000	7.14594	74	0
1522785404.404988000	7.15299	74	0
1522785404.405150000	7.15316	1434	1
1522785404.405157000	7.15316	1434	1
1522785404.405162000	7.15317	1434	1
1522785404.405167000	7.15317	1434	1
1522785404.405172000	7.15318	1434	1
1522785404.405178000	7.15318	1434	1
1522785404.405183000	7.15319	1434	1
1522785404.405188000	7.15319	1434	1
1522785404.405198000	7.1532	1216	1
1522785404.405408000	7.15341	74	0
1522785404.410271000	7.15828	74	0
1522785404.416118000	7.16412	74	0
1522785404.418207000	7.16621	74	0
1522785404.418378000	7.16638	1434	1
1522785404.418384000	7.16639	1434	1
1522785404.418390000	7.1664	1434	1
1522785404.418395000	7.1664	1380	1
1522785404.421059000	7.16906	74	0
1522785404.423974000	7.17198	74	0
1522785404.424517000	7.17252	1434	1
1522785404.424525000	7.17253	1434	1
1522785404.424529000	7.17254	1434	1
1522785404.424533000	7.17254	1434	1
1522785404.424537000	7.17254	1434	1
1522785404.424541000	7.17255	1434	1
1522785404.424546000	7.17255	1434	1
1522785404.424550000	7.17256	1434	1
1522785404.424554000	7.17256	1216	1
1522785404.429246000	7.17725	74	0
1522785404.433401000	7.18141	74	0
1522785404.435110000	7.18312	74	0
1522785404.439285000	7.18729	74	0
1522785404.439483000	7.18749	1434	1
1522785404.439493000	7.1875	1434	1
1522785404.439497000	7.1875	1434	1
1522785404.439501000	7.18751	1380	1
1522785404.443386000	7.19139	74	0
1522785404.446191000	7.1942	74	0
1522785404.446376000	7.19438	1434	1
1522785404.446382000	7.19439	1434	1
1522785404.446388000	7.19439	1434	1
1522785404.446397000	7.1944	1434	1
1522785404.446408000	7.19441	1434	1
1522785404.446411000	7.19442	1434	1
1522785404.446415000	7.19442	1434	1
1522785404.446419000	7.19443	1434	1
1522785404.446423000	7.19443	1216	1
1522785404.449487000	7.19749	74	0
1522785404.454428000	7.20243	74	0
1522785404.458971000	7.20698	74	0
1522785404.464313000	7.21232	74	0
1522785404.464315000	7.21232	74	0
1522785404.464494000	7.2125	1434	1
1522785404.464500000	7.21251	1434	1
1522785404.464505000	7.21251	1434	1
1522785404.464515000	7.21252	1380	1
1522785404.469155000	7.21716	74	0
1522785404.475402000	7.22341	74	0
1522785404.475559000	7.22357	1434	1
1522785404.475566000	7.22357	1434	1
1522785404.475572000	7.22358	1434	1
1522785404.475577000	7.22358	1434	1
1522785404.475587000	7.22359	1434	1
1522785404.475592000	7.2236	1434	1
1522785404.475597000	7.2236	1434	1
1522785404.475607000	7.22361	1434	1
1522785404.475611000	7.22362	1216	1
1522785404.475762000	7.22377	74	0
1522785404.479945000	7.22795	74	0
1522785404.486593000	7.2346	74	0
1522785404.491212000	7.23922	74	0
1522785404.491384000	7.23939	1434	1
1522785404.491391000	7.2394	1434	1
1522785404.491395000	7.2394	1434	1
1522785404.491400000	7.23941	1380	1
1522785404.492673000	7.24068	74	0
1522785404.496216000	7.24422	74	0
1522785404.496397000	7.2444	1434	1
1522785404.496403000	7.24441	1434	1
1522785404.496408000	7.24441	1434	1
1522785404.496414000	7.24442	1434	1
1522785404.496423000	7.24443	1434	1
1522785404.496432000	7.24444	1434	1
1522785404.496436000	7.24444	1434	1
1522785404.496440000	7.24445	1434	1
1522785404.496444000	7.24445	1216	1
1522785404.498411000	7.24642	74	0
1522785404.501371000	7.24938	74	0
1522785404.506598000	7.2546	74	0
1522785404.509452000	7.25746	74	0
1522785404.512400000	7.26041	74	0
1522785404.512571000	7.26058	1434	1
1522785404.512578000	7.26058	1434	1
1522785404.512583000	7.26059	1434	1
1522785404.512588000	7.26059	1380	1
1522785404.517403000	7.26541	74	0
1522785404.523653000	7.27166	74	0
1522785404.523811000	7.27182	1434	1
1522785404.523819000	7.27183	1434	1
1522785404.523823000	7.27183	1434	1
1522785404.523828000	7.27183	1434	1
1522785404.523834000	7.27184	1434	1
1522785404.523839000	7.27185	1434	1
1522785404.523844000	7.27185	1434	1
1522785404.523858000	7.27186	1434	1
1522785404.523861000	7.27187	1216	1
1522785404.529071000	7.27708	74	0
1522785404.529918000	7.27792	74	0
1522785404.534101000	7.28211	74	0
1522785404.534504000	7.28251	74	0
1522785404.534661000	7.28267	1434	1
1522785404.534668000	7.28267	1434	1
1522785404.534673000	7.28268	1434	1
1522785404.534678000	7.28268	1380	1
1522785404.539141000	7.28715	74	0
1522785404.544902000	7.29291	74	0
1522785404.545048000	7.29305	1434	1
1522785404.545055000	7.29306	1434	1
1522785404.545059000	7.29307	1434	1
1522785404.545063000	7.29307	1434	1
1522785404.545068000	7.29307	1434	1
1522785404.545072000	7.29308	1434	1
1522785404.545076000	7.29308	1434	1
1522785404.545080000	7.29309	1434	1
1522785404.545084000	7.29309	1216	1
1522785404.547510000	7.29552	74	0
1522785404.551503000	7.29951	74	0
1522785404.558890000	7.3069	74	0
1522785404.559325000	7.30733	74	0
1522785404.563326000	7.31133	74	0
1522785404.563529000	7.31154	1434	1
1522785404.563535000	7.31154	1434	1
1522785404.563539000	7.31155	1434	1
1522785404.563543000	7.31155	1380	1
1522785404.564404000	7.31241	74	0
1522785404.570840000	7.31885	74	0
1522785404.571043000	7.31905	1434	1
1522785404.571047000	7.31905	1434	1
1522785404.571052000	7.31906	1434	1
1522785404.571071000	7.31908	1434	1
1522785404.571075000	7.31908	1434	1
1522785404.571079000	7.31909	1434	1
1522785404.571083000	7.31909	1434	1
1522785404.571086000	7.31909	1434	1
1522785404.571090000	7.3191	1216	1
1522785404.574404000	7.32241	74	0
1522785404.576440000	7.32445	74	0
1522785404.581440000	7.32945	74	0
1522785404.582135000	7.33014	74	0
1522785404.582316000	7.33032	1434	1
1522785404.582323000	7.33033	1434	1
1522785404.582327000	7.33033	1434	1
1522785404.582333000	7.33034	1380	1
1522785404.587696000	7.3357	74	0
1522785404.594852000	7.34286	74	0
1522785404.595007000	7.34301	1434	1
1522785404.595014000	7.34302	1434	1
1522785404.595019000	7.34303	1434	1
1522785404.595024000	7.34303	1434	1
1522785404.595029000	7.34304	1434	1
1522785404.595034000	7.34304	1434	1
1522785404.595039000	7.34304	1434	1
1522785404.595045000	7.34305	1434	1
1522785404.595050000	7.34306	1216	1
1522785404.601182000	7.34919	74	0
1522785404.601184000	7.34919	74	0
1522785404.606913000	7.35492	74	0
1522785404.608206000	7.35621	74	0
1522785404.608353000	7.35636	1434	1
1522785404.608360000	7.35637	1434	1
1522785404.608365000	7.35637	1434	1
1522785404.608370000	7.35638	1380	1
1522785404.613658000	7.36166	74	0
1522785404.619799000	7.36781	74	0
1522785404.619801000	7.36781	74	0
1522785404.619961000	7.36797	1434	1
1522785404.619968000	7.36797	1434	1
1522785404.619978000	7.36798	1434	1
1522785404.619983000	7.36799	1434	1
1522785404.619987000	7.36799	1434	1
1522785404.619992000	7.368	1434	1
1522785404.620002000	7.36801	1434	1
1522785404.620006000	7.36801	1434	1
1522785404.620015000	7.36802	1216	1
1522785404.626914000	7.37492	74	0
1522785404.630186000	7.37819	74	0
1522785404.630188000	7.37819	74	0
1522785404.630277000	7.37828	1434	1
1522785404.630282000	7.37829	1434	1
1522785404.630286000	7.37829	1434	1
1522785404.630290000	7.3783	1380	1
1522785404.635674000	7.38368	74	0
1522785404.642027000	7.39003	74	0
1522785404.642221000	7.39023	1434	1
1522785404.642232000	7.39024	1434	1
1522785404.642236000	7.39024	1434	1
1522785404.642239000	7.39025	1434	1
1522785404.642243000	7.39025	1434	1
1522785404.642247000	7.39025	1434	1
1522785404.642251000	7.39026	1434	1
1522785404.642254000	7.39026	1434	1
1522785404.642258000	7.39026	1216	1
1522785404.642838000	7.39084	74	0
1522785404.647681000	7.39569	74	0
1522785404.653999000	7.40201	74	0
1522785404.654001000	7.40201	74	0
1522785404.659953000	7.40796	74	0
1522785404.660126000	7.40813	1434	1
1522785404.660133000	7.40814	1434	1
1522785404.660137000	7.40814	1434	1
1522785404.660143000	7.40815	1380	1
1522785404.660295000	7.4083	74	0
1522785404.666001000	7.41401	74	0
1522785404.666155000	7.41416	1434	1
1522785404.666163000	7.41417	1434	1
1522785404.666167000	7.41417	1434	1
1522785404.666170000	7.41418	1434	1
1522785404.666174000	7.41418	1434	1
1522785404.666185000	7.41419	1434	1
1522785404.666188000	7.41419	1434	1
1522785404.666192000	7.4142	1434	1
1522785404.666196000	7.4142	1216	1
1522785404.672016000	7.42002	74	0
1522785404.672018000	7.42002	74	0
1522785404.678876000	7.42688	74	0
1522785404.678878000	7.42688	74	0
1522785404.679053000	7.42706	1434	1
1522785404.679059000	7.42707	1434	1
1522785404.679064000	7.42707	1434	1
1522785404.679069000	7.42708	1380	1
1522785404.684199000	7.43221	74	0
1522785404.691047000	7.43905	74	0
1522785404.691049000	7.43906	74	0
1522785404.691210000	7.43922	1434	1
1522785404.691216000	7.43922	1434	1
1522785404.691222000	7.43923	1434	1
1522785404.691227000	7.43923	1434	1
1522785404.691232000	7.43924	1434	1
1522785404.691237000	7.43924	1434	1
1522785404.691242000	7.43925	1434	1
1522785404.691252000	7.43926	1434	1
1522785404.691261000	7.43927	1216	1
1522785404.696003000	7.44401	74	0
1522785404.703296000	7.4513	74	0
1522785404.703981000	7.45199	74	0
1522785404.709661000	7.45767	74	0
1522785404.709668000	7.45767	74	0
1522785404.709823000	7.45783	1434	1
1522785404.709830000	7.45784	1434	1
1522785404.709835000	7.45784	1434	1
1522785404.709840000	7.45785	1380	1
1522785404.715234000	7.46324	74	0
1522785404.715429000	7.46344	1434	1
1522785404.715436000	7.46344	1434	1
1522785404.715441000	7.46345	1434	1
1522785404.715446000	7.46345	1434	1
1522785404.715450000	7.46346	1434	1
1522785404.715454000	7.46346	1434	1
1522785404.715458000	7.46346	1434	1
1522785404.715462000	7.46347	1434	1
1522785404.715466000	7.46347	1216	1
1522785404.715747000	7.46375	74	0
1522785404.721134000	7.46914	74	0
1522785404.721500000	7.46951	74	0
1522785404.731504000	7.47951	74	0
1522785404.731506000	7.47951	74	0
1522785404.731683000	7.47969	1434	1
1522785404.731691000	7.4797	1434	1
1522785404.731696000	7.4797	1434	1
1522785404.731707000	7.47971	1380	1
1522785404.738478000	7.48648	74	0
1522785404.738640000	7.48665	1434	1
1522785404.738647000	7.48665	1434	1
1522785404.738653000	7.48666	1434	1
1522785404.738658000	7.48666	1434	1
1522785404.738664000	7.48667	1434	1
1522785404.738669000	7.48668	1434	1
1522785404.738675000	7.48668	1434	1
1522785404.738684000	7.48669	1434	1
1522785404.738694000	7.4867	1216	1
1522785404.739381000	7.48739	74	0
1522785404.744135000	7.49214	74	0
1522785404.744479000	7.49249	74	0
1522785404.749509000	7.49752	74	0
1522785404.755214000	7.50322	74	0
1522785404.755402000	7.50341	1434	1
1522785404.755409000	7.50342	1434	1
1522785404.755414000	7.50342	1434	1
1522785404.755423000	7.50343	1380	1
1522785404.761830000	7.50984	74	0
1522785404.762087000	7.51009	1434	1
1522785404.762102000	7.51011	1434	1
1522785404.762107000	7.51011	1434	1
1522785404.762111000	7.51012	1434	1
1522785404.762114000	7.51012	1434	1
1522785404.762118000	7.51012	1434	1
1522785404.762122000	7.51013	1434	1
1522785404.762126000	7.51013	1434	1
1522785404.762130000	7.51014	1216	1
1522785404.767152000	7.51516	74	0
1522785404.774558000	7.52256	74	0
1522785404.775847000	7.52385	74	0
1522785404.782065000	7.53007	74	0
1522785404.782068000	7.53007	74	0
1522785404.782235000	7.53024	1434	1
1522785404.782244000	7.53025	1434	1
1522785404.782249000	7.53026	1434	1
1522785404.782254000	7.53026	1380	1
1522785404.786335000	7.53434	74	0
1522785404.786495000	7.5345	1434	1
1522785404.786502000	7.53451	1434	1
1522785404.786507000	7.53451	1434	1
1522785404.786513000	7.53452	1434	1
1522785404.786518000	7.53452	1434	1
1522785404.786523000	7.53453	1434	1
1522785404.786530000	7.53454	1434	1
1522785404.786535000	7.53454	1434	1
1522785404.786541000	7.53455	1216	1
1522785404.792260000	7.54027	74	0
1522785404.792668000	7.54067	74	0
1522785404.798504000	7.54651	74	0
1522785404.798682000	7.54669	1434	1
1522785404.798695000	7.5467	1434	1
1522785404.798701000	7.54671	1434	1
1522785404.798706000	7.54671	1380	1
1522785404.802915000	7.55092	74	0
1522785404.807996000	7.556	74	0
1522785404.808187000	7.55619	1434	1
1522785404.808198000	7.5562	1434	1
1522785404.808203000	7.55621	1434	1
1522785404.808206000	7.55621	1434	1
1522785404.808210000	7.55622	1434	1
1522785404.808220000	7.55623	1434	1
1522785404.808224000	7.55623	1434	1
1522785404.808227000	7.55623	1434	1
1522785404.808231000	7.55624	1216	1
1522785404.813420000	7.56143	74	0
1522785404.813422000	7.56143	74	0
1522785404.819262000	7.56727	74	0
1522785404.825857000	7.57386	74	0
1522785404.825859000	7.57387	74	0
1522785404.826008000	7.57401	1434	1
1522785404.826014000	7.57402	1434	1
1522785404.826019000	7.57403	1434	1
1522785404.826024000	7.57403	1380	1
1522785404.830223000	7.57823	74	0
1522785404.832400000	7.58041	74	0
1522785404.832582000	7.58059	1434	1
1522785404.832588000	7.58059	1434	1
1522785404.832594000	7.5806	1434	1
1522785404.832599000	7.58061	1434	1
1522785404.832608000	7.58061	1434	1
1522785404.832617000	7.58062	1434	1
1522785404.832621000	7.58063	1434	1
1522785404.832624000	7.58063	1434	1
1522785404.832628000	7.58063	1216	1
1522785404.837011000	7.58502	74	0
1522785404.841903000	7.58991	74	0
1522785404.841905000	7.58991	74	0
1522785404.848735000	7.59674	74	0
1522785404.848921000	7.59693	1434	1
1522785404.848928000	7.59693	1434	1
1522785404.848938000	7.59694	1434	1
1522785404.848946000	7.59695	1380	1
1522785404.853179000	7.60119	74	0
1522785404.853181000	7.60119	74	0
1522785404.853365000	7.60137	1434	1
1522785404.853371000	7.60138	1434	1
1522785404.853382000	7.60139	1434	1
1522785404.853386000	7.60139	1434	1
1522785404.853396000	7.6014	1434	1
1522785404.853400000	7.60141	1434	1
1522785404.853404000	7.60141	1434	1
1522785404.853407000	7.60141	1434	1
1522785404.853410000	7.60142	1216	1
1522785404.858875000	7.60688	74	0
1522785404.865165000	7.61317	74	0
1522785404.865168000	7.61317	74	0
1522785404.872595000	7.6206	74	0
1522785404.872597000	7.6206	74	0
1522785404.872818000	7.62082	1434	1
1522785404.872824000	7.62083	1434	1
1522785404.872828000	7.62083	1434	1
1522785404.872832000	7.62084	1380	1
1522785404.877159000	7.62517	74	0
1522785404.882712000	7.63072	74	0
1522785404.882922000	7.63093	1434	1
1522785404.882928000	7.63093	1434	1
1522785404.882932000	7.63094	1434	1
1522785404.882936000	7.63094	1434	1
1522785404.882940000	7.63095	1434	1
1522785404.882944000	7.63095	1434	1
1522785404.882948000	7.63095	1434	1
1522785404.882952000	7.63096	1434	1
1522785404.882956000	7.63096	1216	1
1522785404.883102000	7.63111	74	0
1522785404.888781000	7.63679	74	0
1522785404.888783000	7.63679	108	0
1522785404.894180000	7.64219	74	0
1522785404.894182000	7.64219	108	0
1522785404.894212000	7.64222	74	1
1522785404.894386000	7.64239	1434	1
1522785404.894397000	7.6424	1434	1
1522785404.894402000	7.64241	1434	1
1522785404.894406000	7.64241	1380	1
1522785404.899486000	7.64749	74	0
1522785404.906072000	7.65408	74	0
1522785404.906260000	7.65427	1434	1
1522785404.906267000	7.65427	1434	1
1522785404.906272000	7.65428	1434	1
1522785404.906282000	7.65429	1434	1
1522785404.906285000	7.65429	1434	1
1522785404.906288000	7.65429	1434	1
1522785404.906293000	7.6543	1434	1
1522785404.906296000	7.6543	1434	1
1522785404.906299000	7.65431	1216	1
1522785404.906419000	7.65443	74	0
1522785404.911112000	7.65912	74	0
1522785404.917786000	7.66579	74	0
1522785404.918666000	7.66667	74	0
1522785404.918814000	7.66682	1434	1
1522785404.918821000	7.66683	1434	1
1522785404.918825000	7.66683	1434	1
1522785404.918831000	7.66684	1380	1
1522785404.923554000	7.67156	74	0
1522785404.931222000	7.67923	74	0
1522785404.931405000	7.67941	1434	1
1522785404.931411000	7.67942	1434	1
1522785404.931417000	7.67942	1434	1
1522785404.931426000	7.67943	1434	1
1522785404.931437000	7.67944	1434	1
1522785404.931441000	7.67945	1434	1
1522785404.931445000	7.67945	1434	1
1522785404.931450000	7.67946	1434	1
1522785404.931453000	7.67946	1216	1
1522785404.934877000	7.68288	74	0
1522785404.934879000	7.68289	74	0
1522785404.940688000	7.68869	74	0
1522785404.941951000	7.68996	74	0
1522785404.942122000	7.69013	1434	1
1522785404.942129000	7.69014	1434	1
1522785404.942134000	7.69014	1434	1
1522785404.942143000	7.69015	1380	1
1522785404.946750000	7.69476	74	0
1522785404.951832000	7.69984	74	0
1522785404.952096000	7.7001	1434	1
1522785404.952109000	7.70012	1434	1
1522785404.952114000	7.70012	1434	1
1522785404.952118000	7.70012	1434	1
1522785404.952121000	7.70013	1434	1
1522785404.952125000	7.70013	1434	1
1522785404.952129000	7.70013	1434	1
1522785404.952133000	7.70014	1434	1
1522785404.952137000	7.70014	1216	1
1522785404.953430000	7.70144	74	0
1522785404.957621000	7.70563	74	0
1522785404.963016000	7.71102	74	0
1522785404.965066000	7.71307	74	0
1522785404.968316000	7.71632	74	0
1522785404.968413000	7.71642	1434	1
1522785404.968418000	7.71642	1434	1
1522785404.968422000	7.71643	1434	1
1522785404.968426000	7.71643	1380	1
1522785404.971306000	7.71931	74	0
1522785404.977451000	7.72546	74	0
1522785404.977642000	7.72565	1434	1
1522785404.977649000	7.72566	1434	1
1522785404.977654000	7.72566	1434	1
1522785404.977659000	7.72567	1434	1
1522785404.977664000	7.72567	1434	1
1522785404.977669000	7.72568	1434	1
1522785404.977675000	7.72568	1434	1
1522785404.977680000	7.72569	1434	1
1522785404.977685000	7.72569	1216	1
1522785404.983126000	7.73113	74	0
1522785404.984324000	7.73233	74	0
1522785404.988045000	7.73605	74	0
1522785404.994857000	7.74286	74	0
1522785404.994859000	7.74287	74	0
1522785404.995015000	7.74302	1434	1
1522785404.995021000	7.74303	1434	1
1522785404.995026000	7.74303	1434	1
1522785404.995031000	7.74304	1380	1
1522785405.000134000	7.74814	74	0
1522785405.000319000	7.74833	1434	1
1522785405.000325000	7.74833	1434	1
1522785405.000337000	7.74834	1434	1
1522785405.000340000	7.74835	1434	1
1522785405.000351000	7.74836	1434	1
1522785405.000355000	7.74836	1434	1
1522785405.000358000	7.74836	1434	1
1522785405.000362000	7.74837	1434	1
1522785405.000366000	7.74837	1216	1
1522785405.005238000	7.75324	74	0
1522785405.006592000	7.7546	74	0
1522785405.011180000	7.75919	74	0
1522785405.015786000	7.76379	74	0
1522785405.015958000	7.76396	1434	1
1522785405.015965000	7.76397	1434	1
1522785405.015969000	7.76398	1434	1
1522785405.015974000	7.76398	1380	1
1522785405.037568000	7.78557	74	0
1522785405.038382000	7.78639	74	0
1522785405.038565000	7.78657	1434	1
1522785405.038571000	7.78658	1434	1
1522785405.038577000	7.78658	1434	1
1522785405.038587000	7.78659	1434	1
1522785405.038591000	7.7866	1434	1
1522785405.038600000	7.78661	1434	1
1522785405.038604000	7.78661	1434	1
1522785405.038608000	7.78661	1434	1
1522785405.038611000	7.78662	1216	1
1522785405.038683000	7.78669	74	0
1522785405.039626000	7.78763	74	0
1522785405.039628000	7.78763	74	0
1522785405.039630000	7.78764	74	0
1522785405.039807000	7.78781	1434	1
1522785405.039813000	7.78782	1434	1
1522785405.039818000	7.78782	1434	1
1522785405.039828000	7.78783	1380	1
1522785405.043773000	7.79178	74	0
1522785405.045035000	7.79304	74	0
1522785405.045218000	7.79322	1434	1
1522785405.045229000	7.79324	1434	1
1522785405.045235000	7.79324	1434	1
1522785405.045240000	7.79325	1434	1
1522785405.045245000	7.79325	1434	1
1522785405.045250000	7.79326	1434	1
1522785405.045255000	7.79326	1434	1
1522785405.045260000	7.79327	1434	1
1522785405.045265000	7.79327	1216	1
1522785405.053342000	7.80135	74	0
1522785405.054262000	7.80227	74	0
1522785405.058400000	7.80641	74	0
1522785405.058842000	7.80685	74	0
1522785405.063844000	7.81185	74	0
1522785405.064030000	7.81204	1434	1
1522785405.064037000	7.81204	1434	1
1522785405.064046000	7.81205	1434	1
1522785405.064050000	7.81206	1380	1
1522785405.069407000	7.81741	74	0
1522785405.071946000	7.81995	74	0
1522785405.072125000	7.82013	1434	1
1522785405.072131000	7.82014	1434	1
1522785405.072137000	7.82014	1434	1
1522785405.072142000	7.82015	1434	1
1522785405.072153000	7.82016	1434	1
1522785405.072157000	7.82016	1434	1
1522785405.072166000	7.82017	1434	1
1522785405.072170000	7.82018	1434	1
1522785405.072174000	7.82018	1216	1
1522785405.075286000	7.82329	74	0
1522785405.077723000	7.82573	74	0
1522785405.085042000	7.83305	74	0
1522785405.086976000	7.83498	74	0
1522785405.087201000	7.83521	1434	1
1522785405.087207000	7.83521	1434	1
1522785405.087211000	7.83522	1434	1
1522785405.087214000	7.83522	1380	1
1522785405.093541000	7.84155	74	0
1522785405.095193000	7.8432	74	0
1522785405.095424000	7.84343	1434	1
1522785405.095429000	7.84344	1434	1
1522785405.095434000	7.84344	1434	1
1522785405.095438000	7.84344	1434	1
1522785405.095442000	7.84345	1434	1
1522785405.095446000	7.84345	1434	1
1522785405.095449000	7.84346	1434	1
1522785405.095453000	7.84346	1434	1
1522785405.095457000	7.84346	1216	1
1522785405.098422000	7.84643	74	0
1522785405.103837000	7.85184	74	0
1522785405.105914000	7.85392	74	0
1522785405.109785000	7.85779	74	0
1522785405.109970000	7.85798	1434	1
1522785405.109977000	7.85798	1434	1
1522785405.109982000	7.85799	1434	1
1522785405.109991000	7.858	1380	1
1522785405.114421000	7.86243	74	0
1522785405.117190000	7.8652	74	0
1522785405.117341000	7.86535	1434	1
1522785405.117347000	7.86535	1434	1
1522785405.117354000	7.86536	1434	1
1522785405.117359000	7.86537	1434	1
1522785405.117364000	7.86537	1434	1
1522785405.117369000	7.86538	1434	1
1522785405.117374000	7.86538	1434	1
1522785405.117381000	7.86539	1434	1
1522785405.117393000	7.8654	1216	1
1522785405.122163000	7.87017	74	0
1522785405.128006000	7.87601	74	0
1522785405.128403000	7.87641	74	0
1522785405.134331000	7.88234	74	0
1522785405.134480000	7.88249	1434	1
1522785405.134487000	7.88249	1434	1
1522785405.134492000	7.8825	1434	1
1522785405.134497000	7.8825	1380	1
1522785405.141615000	7.88962	74	0
1522785405.142041000	7.89005	74	0
1522785405.142201000	7.89021	1434	1
1522785405.142207000	7.89021	1434	1
1522785405.142213000	7.89022	1434	1
1522785405.142218000	7.89022	1434	1
1522785405.142223000	7.89023	1434	1
1522785405.142229000	7.89024	1434	1
1522785405.142233000	7.89024	1434	1
1522785405.142238000	7.89024	1434	1
1522785405.142244000	7.89025	1216	1
1522785405.142883000	7.89089	74	0
1522785405.148706000	7.89671	74	0
1522785405.154399000	7.90241	74	0
1522785405.158613000	7.90662	74	0
1522785405.159360000	7.90737	74	0
1522785405.159533000	7.90754	1434	1
1522785405.159539000	7.90755	1434	1
1522785405.159545000	7.90755	1434	1
1522785405.159550000	7.90756	1380	1
1522785405.164378000	7.91238	74	0
1522785405.165636000	7.91364	74	0
1522785405.165749000	7.91376	1434	1
1522785405.165755000	7.91376	1434	1
1522785405.165759000	7.91377	1434	1
1522785405.165763000	7.91377	1434	1
1522785405.165767000	7.91377	1434	1
1522785405.165771000	7.91378	1434	1
1522785405.165776000	7.91378	1434	1
1522785405.165780000	7.91379	1434	1
1522785405.165784000	7.91379	1216	1
1522785405.169991000	7.918	74	0
1522785405.175019000	7.92303	74	0
1522785405.176256000	7.92426	74	0
1522785405.180507000	7.92851	74	0
1522785405.180734000	7.92874	1434	1
1522785405.180740000	7.92875	1434	1
1522785405.180744000	7.92875	1434	1
1522785405.180748000	7.92875	1380	1
1522785405.187839000	7.93585	74	0
1522785405.188531000	7.93654	74	0
1522785405.188700000	7.93671	1434	1
1522785405.188706000	7.93671	1434	1
1522785405.188713000	7.93672	1434	1
1522785405.188718000	7.93672	1434	1
1522785405.188724000	7.93673	1434	1
1522785405.188735000	7.93674	1434	1
1522785405.188739000	7.93675	1434	1
1522785405.188749000	7.93676	1434	1
1522785405.188753000	7.93676	1216	1
1522785405.194880000	7.94289	74	0
1522785405.199664000	7.94767	74	0
1522785405.200086000	7.94809	74	0
1522785405.205386000	7.95339	74	0
1522785405.205539000	7.95355	1434	1
1522785405.205546000	7.95355	1434	1
1522785405.205552000	7.95356	1434	1
1522785405.205557000	7.95356	1380	1
1522785405.210400000	7.95841	74	0
1522785405.212871000	7.96088	74	0
1522785405.212975000	7.96098	1434	1
1522785405.212982000	7.96099	1434	1
1522785405.212987000	7.96099	1434	1
1522785405.212992000	7.961	1434	1
1522785405.212997000	7.961	1434	1
1522785405.213002000	7.96101	1434	1
1522785405.213008000	7.96101	1434	1
1522785405.213019000	7.96102	1434	1
1522785405.213024000	7.96103	1216	1
1522785405.217056000	7.96506	74	0
1522785405.222752000	7.97076	74	0
1522785405.223961000	7.97197	74	0
1522785405.230956000	7.97896	74	0
1522785405.231105000	7.97911	1434	1
1522785405.231112000	7.97912	1434	1
1522785405.231117000	7.97912	1434	1
1522785405.231122000	7.97913	1380	1
1522785405.234295000	7.9823	74	0
1522785405.239148000	7.98715	74	0
1522785405.239310000	7.98732	1434	1
1522785405.239316000	7.98732	1434	1
1522785405.239322000	7.98733	1434	1
1522785405.239327000	7.98733	1434	1
1522785405.239332000	7.98734	1434	1
1522785405.239337000	7.98734	1434	1
1522785405.239342000	7.98735	1434	1
1522785405.239352000	7.98736	1434	1
1522785405.239356000	7.98736	1216	1
1522785405.242118000	7.99012	74	0
1522785405.243748000	7.99175	74	0
1522785405.249639000	7.99765	74	0
1522785405.252922000	8.00093	74	0
1522785405.257754000	8.00576	74	0
1522785405.257756000	8.00576	74	0
1522785405.257903000	8.00591	1434	1
1522785405.257910000	8.00592	1434	1
1522785405.257915000	8.00592	1434	1
1522785405.257920000	8.00593	1380	1
1522785405.264011000	8.01202	74	0
1522785405.264192000	8.0122	1434	1
1522785405.264198000	8.0122	1434	1
1522785405.264204000	8.01221	1434	1
1522785405.264214000	8.01222	1434	1
1522785405.264217000	8.01222	1434	1
1522785405.264228000	8.01223	1434	1
1522785405.264232000	8.01224	1434	1
1522785405.264236000	8.01224	1434	1
1522785405.264240000	8.01225	1216	1
1522785405.267316000	8.01532	74	0
1522785405.270831000	8.01884	74	0
1522785405.273667000	8.02167	74	0
1522785405.278060000	8.02607	74	0
1522785405.278243000	8.02625	1434	1
1522785405.278250000	8.02626	1434	1
1522785405.278261000	8.02627	1434	1
1522785405.278264000	8.02627	1380	1
1522785405.280757000	8.02876	74	0
1522785405.284954000	8.03296	74	0
1522785405.285108000	8.03311	1434	1
1522785405.285114000	8.03312	1434	1
1522785405.285120000	8.03313	1434	1
1522785405.285125000	8.03313	1434	1
1522785405.285130000	8.03314	1434	1
1522785405.285135000	8.03314	1434	1
1522785405.285140000	8.03315	1434	1
1522785405.285145000	8.03315	1434	1
1522785405.285150000	8.03316	1216	1
1522785405.289422000	8.03743	74	0
1522785405.290899000	8.03891	74	0
1522785405.296411000	8.04442	74	0
1522785405.301622000	8.04963	74	0
1522785405.301854000	8.04986	1434	1
1522785405.301860000	8.04987	1434	1
1522785405.301864000	8.04987	1434	1
1522785405.301867000	8.04987	1380	1
1522785405.303287000	8.05129	74	0
1522785405.308524000	8.05653	74	0
1522785405.309438000	8.05744	1434	1
1522785405.309444000	8.05745	1434	1
1522785405.309450000	8.05746	1434	1
1522785405.309454000	8.05746	1434	1
1522785405.309458000	8.05746	1434	1
1522785405.309470000	8.05748	1434	1
1522785405.309475000	8.05748	1434	1
1522785405.309478000	8.05748	1434	1
1522785405.309484000	8.05749	1216	1
1522785405.313099000	8.06111	74	0
1522785405.314794000	8.0628	74	0
1522785405.319404000	8.06741	74	0
1522785405.324406000	8.07241	74	0
1522785405.325603000	8.07361	74	0
1522785405.325812000	8.07382	1434	1
1522785405.325820000	8.07383	1434	1
1522785405.325825000	8.07383	1434	1
1522785405.325830000	8.07384	1380	1
1522785405.331772000	8.07978	74	0
1522785405.331775000	8.07978	74	0
1522785405.331947000	8.07995	1434	1
1522785405.331954000	8.07996	1434	1
1522785405.331960000	8.07997	1434	1
1522785405.331965000	8.07997	1434	1
1522785405.331976000	8.07998	1434	1
1522785405.331979000	8.07999	1434	1
1522785405.331989000	8.08	1434	1
1522785405.331993000	8.08	1434	1
1522785405.331997000	8.08	1216	1
1522785405.338001000	8.08601	74	0
1522785405.342253000	8.09026	74	0
1522785405.348454000	8.09646	74	0
1522785405.349746000	8.09775	74	0
1522785405.349919000	8.09793	1434	1
1522785405.349925000	8.09793	1434	1
1522785405.349930000	8.09794	1434	1
1522785405.349936000	8.09794	1380	1
1522785405.355677000	8.10368	74	0
1522785405.360249000	8.10826	74	0
1522785405.360402000	8.10841	1434	1
1522785405.360409000	8.10842	1434	1
1522785405.360414000	8.10842	1434	1
1522785405.360419000	8.10843	1434	1
1522785405.360430000	8.10844	1434	1
1522785405.360435000	8.10844	1434	1
1522785405.360440000	8.10845	1434	1
1522785405.360446000	8.10845	1434	1
1522785405.360457000	8.10846	1216	1
1522785405.365206000	8.11321	74	0
1522785405.366401000	8.11441	74	0
1522785405.370633000	8.11864	74	0
1522785405.376833000	8.12484	74	0
1522785405.377005000	8.12501	1434	1
1522785405.377011000	8.12502	1434	1
1522785405.377016000	8.12502	1434	1
1522785405.377021000	8.12503	1380	1
1522785405.377222000	8.12523	74	0
1522785405.382356000	8.13036	74	0
1522785405.382477000	8.13048	1434	1
1522785405.382484000	8.13049	1434	1
1522785405.382487000	8.13049	1434	1
1522785405.382491000	8.1305	1434	1
1522785405.382495000	8.1305	1434	1
1522785405.382499000	8.13051	1434	1
1522785405.382503000	8.13051	1434	1
1522785405.382507000	8.13051	1434	1
1522785405.382511000	8.13052	1216	1
1522785405.384013000	8.13202	74	0
1522785405.389320000	8.13733	74	0
1522785405.393808000	8.14181	74	0
1522785405.395937000	8.14394	74	0
1522785405.401721000	8.14973	74	0
1522785405.401943000	8.14995	1434	1
1522785405.401950000	8.14996	1434	1
1522785405.401954000	8.14996	1434	1
1522785405.401957000	8.14996	1380	1
1522785405.403832000	8.15184	74	0
1522785405.406349000	8.15436	74	0
1522785405.406508000	8.15451	1434	1
1522785405.406515000	8.15452	1434	1
1522785405.406522000	8.15453	1434	1
1522785405.406527000	8.15453	1434	1
1522785405.406532000	8.15454	1434	1
1522785405.406537000	8.15454	1434	1
1522785405.406543000	8.15455	1434	1
1522785405.406553000	8.15456	1434	1
1522785405.406557000	8.15456	1216	1
1522785405.411107000	8.15911	74	0
1522785405.415563000	8.16357	74	0
1522785405.417602000	8.16561	74	0
1522785405.422432000	8.17044	74	0
1522785405.422614000	8.17062	1434	1
1522785405.422621000	8.17063	1434	1
1522785405.422626000	8.17063	1434	1
1522785405.422636000	8.17064	1380	1
1522785405.426746000	8.17475	74	0
1522785405.432508000	8.18051	74	0
1522785405.432691000	8.1807	1434	1
1522785405.432697000	8.1807	1434	1
1522785405.432704000	8.18071	1434	1
1522785405.432714000	8.18072	1434	1
1522785405.432717000	8.18072	1434	1
1522785405.432726000	8.18073	1434	1
1522785405.432729000	8.18074	1434	1
1522785405.432733000	8.18074	1434	1
1522785405.432737000	8.18074	1216	1
1522785405.434383000	8.18239	74	0
1522785405.439402000	8.18741	74	0
1522785405.444463000	8.19247	74	0
1522785405.445333000	8.19334	74	0
1522785405.445505000	8.19351	1434	1
1522785405.445511000	8.19352	1434	1
1522785405.445517000	8.19352	1434	1
1522785405.445522000	8.19353	1380	1
1522785405.450333000	8.19834	74	0
1522785405.453784000	8.20179	74	0
1522785405.453948000	8.20195	1434	1
1522785405.453955000	8.20196	1434	1
1522785405.453960000	8.20197	1434	1
1522785405.453966000	8.20197	1434	1
1522785405.453970000	8.20198	1434	1
1522785405.453975000	8.20198	1434	1
1522785405.453980000	8.20199	1434	1
1522785405.453985000	8.20199	1434	1
1522785405.453990000	8.202	1216	1
1522785405.456404000	8.20441	74	0
1522785405.461275000	8.20928	74	0
1522785405.467413000	8.21542	74	0
1522785405.469778000	8.21778	74	0
1522785405.475984000	8.22399	74	0
1522785405.476157000	8.22416	1434	1
1522785405.476163000	8.22417	1434	1
1522785405.476168000	8.22417	1434	1
1522785405.476173000	8.22418	1380	1
1522785405.478092000	8.2261	74	0
1522785405.480596000	8.2286	74	0
1522785405.480773000	8.22878	1434	1
1522785405.480779000	8.22879	1434	1
1522785405.480785000	8.22879	1434	1
1522785405.480790000	8.2288	1434	1
1522785405.480795000	8.2288	1434	1
1522785405.480805000	8.22881	1434	1
1522785405.480814000	8.22882	1434	1
1522785405.480818000	8.22882	1434	1
1522785405.480824000	8.22883	1216	1
1522785405.484836000	8.23284	74	0
1522785405.489401000	8.23741	74	0
1522785405.493852000	8.24186	74	0
1522785405.499096000	8.2471	74	0
1522785405.499286000	8.24729	1434	1
1522785405.499298000	8.2473	1434	1
1522785405.499302000	8.24731	1434	1
1522785405.499306000	8.24731	1380	1
1522785405.503420000	8.25143	74	0
1522785405.505476000	8.25348	74	0
1522785405.505659000	8.25367	1434	1
1522785405.505666000	8.25367	1434	1
1522785405.505671000	8.25368	1434	1
1522785405.505682000	8.25369	1434	1
1522785405.505685000	8.25369	1434	1
1522785405.505695000	8.2537	1434	1
1522785405.505699000	8.25371	1434	1
1522785405.505702000	8.25371	1434	1
1522785405.505706000	8.25371	1216	1
1522785405.509336000	8.25734	74	0
1522785405.514400000	8.26241	74	0
1522785405.521141000	8.26915	74	0
1522785405.521143000	8.26915	74	0
1522785405.521367000	8.26937	1434	1
1522785405.521380000	8.26939	1434	1
1522785405.521383000	8.26939	1434	1
1522785405.521387000	8.26939	1380	1
1522785405.526038000	8.27404	74	0
1522785405.526122000	8.27413	74	0
1522785405.526268000	8.27427	1434	1
1522785405.526274000	8.27428	1434	1
1522785405.526277000	8.27428	1434	1
1522785405.526281000	8.27429	1434	1
1522785405.526285000	8.27429	1434	1
1522785405.526289000	8.2743	1434	1
1522785405.526294000	8.2743	1434	1
1522785405.526298000	8.2743	1434	1
1522785405.526302000	8.27431	1216	1
1522785405.530675000	8.27868	74	0
1522785405.536710000	8.28472	74	0
1522785405.538360000	8.28637	74	0
1522785405.542694000	8.2907	74	0
1522785405.543122000	8.29113	74	0
1522785405.543294000	8.2913	1434	1
1522785405.543302000	8.29131	1434	1
1522785405.543307000	8.29131	1434	1
1522785405.543312000	8.29132	1380	1
1522785405.548140000	8.29615	74	0
1522785405.552405000	8.30041	74	0
1522785405.552581000	8.30059	1434	1
1522785405.552587000	8.30059	1434	1
1522785405.552594000	8.3006	1434	1
1522785405.552599000	8.30061	1434	1
1522785405.552611000	8.30062	1434	1
1522785405.552621000	8.30063	1434	1
1522785405.552624000	8.30063	1434	1
1522785405.552628000	8.30063	1434	1
1522785405.552632000	8.30064	1216	1
1522785405.556527000	8.30453	74	0
1522785405.558228000	8.30623	74	0
1522785405.564354000	8.31236	74	0
1522785405.568807000	8.31681	74	0
1522785405.568956000	8.31696	1434	1
1522785405.568963000	8.31697	1434	1
1522785405.568968000	8.31697	1434	1
1522785405.568973000	8.31698	1380	1
1522785405.574243000	8.32225	74	0
1522785405.575917000	8.32392	74	0
1522785405.576070000	8.32408	1434	1
1522785405.576077000	8.32408	1434	1
1522785405.576083000	8.32409	1434	1
1522785405.576088000	8.32409	1434	1
1522785405.576094000	8.3241	1434	1
1522785405.576099000	8.32411	1434	1
1522785405.576104000	8.32411	1434	1
1522785405.576110000	8.32412	1434	1
1522785405.576121000	8.32413	1216	1
1522785405.580950000	8.32896	74	0
1522785405.585237000	8.33324	74	0
1522785405.587400000	8.33541	74	0
1522785405.591409000	8.33942	74	0
1522785405.591584000	8.33959	1434	1
1522785405.591590000	8.3396	1434	1
1522785405.591596000	8.3396	1434	1
1522785405.591601000	8.33961	1380	1
1522785405.594039000	8.34205	74	0
1522785405.598134000	8.34614	74	0
1522785405.598245000	8.34625	1434	1
1522785405.598252000	8.34626	1434	1
1522785405.598261000	8.34627	1434	1
1522785405.598265000	8.34627	1434	1
1522785405.598269000	8.34628	1434	1
1522785405.598273000	8.34628	1434	1
1522785405.598277000	8.34628	1434	1
1522785405.598281000	8.34629	1434	1
1522785405.598285000	8.34629	1216	1
1522785405.602308000	8.35031	74	0
1522785405.604778000	8.35278	74	0
1522785405.608941000	8.35695	74	0
1522785405.613401000	8.36141	74	0
1522785405.616068000	8.36407	74	0
1522785405.616291000	8.3643	1434	1
1522785405.616298000	8.3643	1434	1
1522785405.616301000	8.36431	1434	1
1522785405.616305000	8.36431	1380	1
1522785405.619842000	8.36785	74	0
1522785405.624227000	8.37223	74	0
1522785405.624395000	8.3724	1434	1
1522785405.624401000	8.37241	1434	1
1522785405.624408000	8.37241	1434	1
1522785405.624414000	8.37242	1434	1
1522785405.624419000	8.37243	1434	1
1522785405.624430000	8.37244	1434	1
1522785405.624434000	8.37244	1434	1
1522785405.624444000	8.37245	1434	1
1522785405.624448000	8.37245	1216	1
1522785405.627050000	8.37506	74	0
1522785405.630850000	8.37886	74	0
1522785405.634593000	8.3826	74	0
1522785405.640499000	8.38851	74	0
1522785405.640680000	8.38869	1434	1
1522785405.640686000	8.38869	1434	1
1522785405.640692000	8.3887	1434	1
1522785405.640703000	8.38871	1380	1
1522785405.642209000	8.39022	74	0
1522785405.646778000	8.39478	74	0
1522785405.646943000	8.39495	1434	1
1522785405.646950000	8.39496	1434	1
1522785405.646955000	8.39496	1434	1
1522785405.646960000	8.39497	1434	1
1522785405.646964000	8.39497	1434	1
1522785405.646969000	8.39498	1434	1
1522785405.646975000	8.39498	1434	1
1522785405.646984000	8.39499	1434	1
1522785405.646996000	8.395	1216	1
1522785405.648403000	8.39641	74	0
1522785405.654732000	8.40274	74	0
1522785405.657951000	8.40596	74	0
1522785405.660400000	8.40841	74	0
1522785405.666430000	8.41444	74	0
1522785405.666578000	8.41458	1434	1
1522785405.666585000	8.41459	1434	1
1522785405.666589000	8.4146	1434	1
1522785405.666595000	8.4146	1380	1
1522785405.668556000	8.41656	74	0
1522785405.679716000	8.42772	74	0
1522785405.679718000	8.42772	74	0
1522785405.679877000	8.42788	1434	1
1522785405.679883000	8.42789	1434	1
1522785405.679890000	8.4279	1434	1
1522785405.679894000	8.4279	1434	1
1522785405.679899000	8.42791	1434	1
1522785405.679905000	8.42791	1434	1
1522785405.679910000	8.42792	1434	1
1522785405.679916000	8.42792	1434	1
1522785405.679921000	8.42793	1216	1
1522785405.680938000	8.42894	74	0
1522785405.684711000	8.43272	74	0
1522785405.700911000	8.44892	74	0
1522785405.701083000	8.44909	1434	1
1522785405.701089000	8.4491	1434	1
1522785405.701094000	8.4491	1434	1
1522785405.701102000	8.44911	1380	1
1522785405.706719000	8.45473	74	0
1522785405.707961000	8.45597	74	0
1522785405.707963000	8.45597	74	0
1522785405.707965000	8.45597	74	0
1522785405.708120000	8.45613	1434	1
1522785405.708126000	8.45613	1434	1
1522785405.708132000	8.45614	1434	1
1522785405.708137000	8.45614	1434	1
1522785405.708142000	8.45615	1434	1
1522785405.708147000	8.45615	1434	1
1522785405.708152000	8.45616	1434	1
1522785405.708157000	8.45616	1434	1
1522785405.708167000	8.45617	1216	1
1522785405.709201000	8.45721	74	0
1522785405.709203000	8.45721	74	0
1522785405.709380000	8.45739	1434	1
1522785405.709386000	8.45739	1434	1
1522785405.709391000	8.4574	1434	1
1522785405.709396000	8.4574	1380	1
1522785405.726460000	8.47447	74	0
1522785405.726925000	8.47493	74	0
1522785405.727039000	8.47505	1434	1
1522785405.727045000	8.47505	1434	1
1522785405.727049000	8.47506	1434	1
1522785405.727053000	8.47506	1434	1
1522785405.727057000	8.47506	1434	1
1522785405.727060000	8.47507	1434	1
1522785405.727065000	8.47507	1434	1
1522785405.727068000	8.47507	1434	1
1522785405.727072000	8.47508	1216	1
1522785405.727784000	8.47579	74	0
1522785405.728562000	8.47657	74	0
1522785405.730286000	8.47829	74	0
1522785405.734004000	8.48201	74	0
1522785405.734231000	8.48224	1434	1
1522785405.734237000	8.48224	1434	1
1522785405.734249000	8.48226	1434	1
1522785405.734253000	8.48226	1380	1
1522785405.737951000	8.48596	74	0
1522785405.782097000	8.5301	74	0
1522785405.782327000	8.53033	1434	1
1522785405.782332000	8.53034	1434	1
1522785405.782337000	8.53034	1434	1
1522785405.782341000	8.53035	1434	1
1522785405.782345000	8.53035	1434	1
1522785405.782355000	8.53036	1434	1
1522785405.782360000	8.53037	1434	1
1522785405.782364000	8.53037	1434	1
1522785405.782368000	8.53037	1216	1
1522785405.787318000	8.53532	74	0
1522785405.788695000	8.5367	74	0
1522785405.788698000	8.5367	74	0
1522785405.789142000	8.53715	74	0
1522785405.789144000	8.53715	74	0
1522785405.789324000	8.53733	1434	1
1522785405.789331000	8.53734	1434	1
1522785405.789336000	8.53734	1434	1
1522785405.789341000	8.53735	1380	1
1522785405.789501000	8.53751	74	0
1522785405.789596000	8.5376	74	0
1522785405.789736000	8.53774	1434	1
1522785405.789740000	8.53775	1434	1
1522785405.789744000	8.53775	1434	1
1522785405.789760000	8.53777	1434	1
1522785405.789764000	8.53777	1434	1
1522785405.789768000	8.53777	1434	1
1522785405.789772000	8.53778	1434	1
1522785405.789776000	8.53778	1434	1
1522785405.789779000	8.53779	1216	1
1522785405.805020000	8.55303	74	0
1522785405.805405000	8.55341	74	0
1522785405.805407000	8.55341	74	0
1522785405.805501000	8.55351	74	0
1522785405.805688000	8.55369	1434	1
1522785405.805693000	8.5537	1434	1
1522785405.805696000	8.5537	1434	1
1522785405.805700000	8.55371	1380	1
1522785405.806313000	8.55432	74	0
1522785405.806734000	8.55474	74	0
1522785405.806736000	8.55474	74	0
1522785405.806918000	8.55492	1434	1
1522785405.806924000	8.55493	1434	1
1522785405.806929000	8.55494	1434	1
1522785405.806934000	8.55494	1434	1
1522785405.806938000	8.55494	1434	1
1522785405.806943000	8.55495	1434	1
1522785405.806948000	8.55495	1434	1
1522785405.806953000	8.55496	1434	1
1522785405.806958000	8.55496	1216	1
1522785405.807098000	8.5551	74	0
1522785405.807100000	8.55511	74	0
1522785405.808401000	8.55641	74	0
1522785405.808573000	8.55658	1434	1
1522785405.808579000	8.55659	1434	1
1522785405.808584000	8.55659	1434	1
1522785405.808590000	8.5566	1380	1
1522785405.819609000	8.56762	74	0
1522785405.819612000	8.56762	74	0
1522785405.819872000	8.56788	1434	1
1522785405.819879000	8.56789	1434	1
1522785405.819884000	8.56789	1434	1
1522785405.819888000	8.56789	1434	1
1522785405.819892000	8.5679	1434	1
1522785405.819896000	8.5679	1434	1
1522785405.819899000	8.56791	1434	1
1522785405.819904000	8.56791	1434	1
1522785405.819909000	8.56792	1216	1
1522785405.822087000	8.57009	74	0
1522785405.822872000	8.57088	74	0
1522785405.825401000	8.57341	74	0
1522785405.828300000	8.57631	74	0
1522785405.828432000	8.57644	1434	1
1522785405.828440000	8.57645	1434	1
1522785405.828445000	8.57645	1434	1
1522785405.828451000	8.57646	1380	1
1522785405.833290000	8.5813	74	0
1522785405.836610000	8.58462	74	0
1522785405.836763000	8.58477	1434	1
1522785405.836770000	8.58478	1434	1
1522785405.836775000	8.58478	1434	1
1522785405.836780000	8.58479	1434	1
1522785405.836785000	8.58479	1434	1
1522785405.836790000	8.5848	1434	1
1522785405.836802000	8.58481	1434	1
1522785405.836807000	8.58481	1434	1
1522785405.836816000	8.58482	1216	1
1522785405.839856000	8.58786	74	0
1522785405.842780000	8.59079	74	0
1522785405.848199000	8.5962	74	0
1522785405.851507000	8.59951	74	0
1522785405.851652000	8.59966	1434	1
1522785405.851658000	8.59966	1434	1
1522785405.851663000	8.59967	1434	1
1522785405.851668000	8.59967	1380	1
1522785405.854399000	8.60241	74	0
1522785405.859878000	8.60788	74	0
1522785405.860054000	8.60806	1434	1
1522785405.860061000	8.60807	1434	1
1522785405.860067000	8.60807	1434	1
1522785405.860072000	8.60808	1434	1
1522785405.860083000	8.60809	1434	1
1522785405.860086000	8.60809	1434	1
1522785405.860096000	8.6081	1434	1
1522785405.860099000	8.60811	1434	1
1522785405.860103000	8.60811	1216	1
1522785405.862401000	8.61041	74	0
1522785405.866179000	8.61419	108	0
1522785405.868690000	8.6167	74	0
1522785405.868692000	8.6167	108	0
1522785405.868712000	8.61672	74	1
1522785405.873401000	8.62141	74	0
1522785405.876400000	8.62441	74	0
1522785405.876542000	8.62455	1434	1
1522785405.876548000	8.62455	1434	1
1522785405.876553000	8.62456	1434	1
1522785405.876558000	8.62456	1380	1
1522785405.879306000	8.62731	74	0
1522785405.883842000	8.63185	74	0
1522785405.884025000	8.63203	1434	1
1522785405.884031000	8.63204	1434	1
1522785405.884037000	8.63204	1434	1
1522785405.884047000	8.63205	1434	1
1522785405.884060000	8.63207	1434	1
1522785405.884064000	8.63207	1434	1
1522785405.884067000	8.63207	1434	1
1522785405.884071000	8.63208	1434	1
1522785405.884074000	8.63208	1216	1
1522785405.889451000	8.63746	74	0
1522785405.890793000	8.6388	74	0
1522785405.894550000	8.64256	74	0
1522785405.900297000	8.6483	74	0
1522785405.900443000	8.64845	1434	1
1522785405.900450000	8.64846	1434	1
1522785405.900455000	8.64846	1434	1
1522785405.900460000	8.64847	1380	1
1522785405.905243000	8.65325	74	0
1522785405.907866000	8.65587	74	0
1522785405.908017000	8.65602	1434	1
1522785405.908024000	8.65603	1434	1
1522785405.908029000	8.65604	1434	1
1522785405.908033000	8.65604	1434	1
1522785405.908038000	8.65604	1434	1
1522785405.908043000	8.65605	1434	1
1522785405.908049000	8.65606	1434	1
1522785405.908054000	8.65606	1434	1
1522785405.908059000	8.65606	1216	1
1522785405.911431000	8.65944	74	0
1522785405.916466000	8.66447	74	0
1522785405.919395000	8.6674	74	0
1522785405.921401000	8.66941	74	0
1522785405.927248000	8.67525	74	0
1522785405.927342000	8.67535	1434	1
1522785405.927347000	8.67535	1434	1
1522785405.927350000	8.67536	1434	1
1522785405.927354000	8.67536	1380	1
1522785405.930744000	8.67875	74	0
1522785405.933571000	8.68158	74	0
1522785405.933736000	8.68174	1434	1
1522785405.933742000	8.68175	1434	1
1522785405.933747000	8.68175	1434	1
1522785405.933752000	8.68176	1434	1
1522785405.933756000	8.68176	1434	1
1522785405.933761000	8.68177	1434	1
1522785405.933767000	8.68177	1434	1
1522785405.933776000	8.68178	1434	1
1522785405.933787000	8.68179	1216	1
1522785405.936418000	8.68442	74	0
1522785405.941280000	8.68929	74	0
1522785405.946592000	8.6946	74	0
1522785405.950314000	8.69832	74	0
1522785405.950543000	8.69855	1434	1
1522785405.950549000	8.69855	1434	1
1522785405.950553000	8.69856	1434	1
1522785405.950557000	8.69856	1380	1
1522785405.956111000	8.70412	74	0
1522785405.956282000	8.70429	1434	1
1522785405.956289000	8.7043	1434	1
1522785405.956296000	8.7043	1434	1
1522785405.956301000	8.70431	1434	1
1522785405.956306000	8.70431	1434	1
1522785405.956316000	8.70432	1434	1
1522785405.956326000	8.70433	1434	1
1522785405.956330000	8.70434	1434	1
1522785405.956380000	8.70439	1216	1
1522785405.958133000	8.70614	74	0
1522785405.961133000	8.70914	74	0
1522785405.966926000	8.71493	74	0
1522785405.969399000	8.71741	74	0
1522785405.972305000	8.72031	74	0
1522785405.972470000	8.72048	1434	1
1522785405.972478000	8.72048	1434	1
1522785405.972484000	8.72049	1434	1
1522785405.972489000	8.7205	1380	1
1522785405.978358000	8.72636	74	0
1522785405.978360000	8.72637	74	0
1522785405.978559000	8.72657	1434	1
1522785405.978563000	8.72657	1434	1
1522785405.978567000	8.72657	1434	1
1522785405.978571000	8.72658	1434	1
1522785405.978574000	8.72658	1434	1
1522785405.978579000	8.72659	1434	1
1522785405.978583000	8.72659	1434	1
1522785405.978586000	8.72659	1434	1
1522785405.978597000	8.7266	1216	1
1522785405.983328000	8.73133	74	0
1522785405.985768000	8.73377	74	0
1522785405.991426000	8.73943	74	0
1522785405.994756000	8.74276	74	0
1522785405.994906000	8.74291	1434	1
1522785405.994913000	8.74292	1434	1
1522785405.994918000	8.74292	1434	1
1522785405.994923000	8.74293	1380	1
1522785406.003342000	8.75135	74	0
1522785406.006143000	8.75415	74	0
1522785406.006296000	8.7543	1434	1
1522785406.006302000	8.75431	1434	1
1522785406.006308000	8.75431	1434	1
1522785406.006313000	8.75432	1434	1
1522785406.006318000	8.75432	1434	1
1522785406.006323000	8.75433	1434	1
1522785406.006328000	8.75433	1434	1
1522785406.006333000	8.75434	1434	1
1522785406.006338000	8.75434	1216	1
1522785406.009005000	8.75701	74	0
1522785406.012491000	8.7605	74	0
1522785406.014756000	8.76276	74	0
1522785406.017298000	8.7653	74	0
1522785406.017470000	8.76548	1434	1
1522785406.017476000	8.76548	1434	1
1522785406.017481000	8.76549	1434	1
1522785406.017487000	8.76549	1380	1
1522785406.022732000	8.77074	74	0
1522785406.028264000	8.77627	74	0
1522785406.028426000	8.77643	1434	1
1522785406.028433000	8.77644	1434	1
1522785406.028439000	8.77645	1434	1
1522785406.028444000	8.77645	1434	1
1522785406.028449000	8.77646	1434	1
1522785406.028454000	8.77646	1434	1
1522785406.028459000	8.77647	1434	1
1522785406.028469000	8.77648	1434	1
1522785406.028481000	8.77649	1216	1
1522785406.031566000	8.77957	74	0
1522785406.037415000	8.78542	74	0
1522785406.039683000	8.78769	74	0
1522785406.044970000	8.79298	74	0
1522785406.044972000	8.79298	74	0
1522785406.045218000	8.79322	1434	1
1522785406.045225000	8.79323	1434	1
1522785406.045229000	8.79324	1434	1
1522785406.045234000	8.79324	1380	1
1522785406.050332000	8.79834	74	0
1522785406.050495000	8.7985	1434	1
1522785406.050502000	8.79851	1434	1
1522785406.050509000	8.79852	1434	1
1522785406.050514000	8.79852	1434	1
1522785406.050519000	8.79853	1434	1
1522785406.050525000	8.79853	1434	1
1522785406.050536000	8.79854	1434	1
1522785406.050545000	8.79855	1434	1
1522785406.050550000	8.79856	1216	1
1522785406.053375000	8.80138	74	0
1522785406.056335000	8.80434	74	0
1522785406.061631000	8.80964	74	0
1522785406.068990000	8.817	74	0
1522785406.069919000	8.81793	74	0
1522785406.070096000	8.8181	1434	1
1522785406.070100000	8.81811	1434	1
1522785406.070104000	8.81811	1434	1
1522785406.070113000	8.81812	1380	1
1522785406.073723000	8.82173	74	0
1522785406.079508000	8.82751	74	0
1522785406.079693000	8.8277	1434	1
1522785406.079699000	8.82771	1434	1
1522785406.079705000	8.82771	1434	1
1522785406.079714000	8.82772	1434	1
1522785406.079725000	8.82773	1434	1
1522785406.079729000	8.82774	1434	1
1522785406.079733000	8.82774	1434	1
1522785406.079736000	8.82774	1434	1
1522785406.079739000	8.82775	1216	1
1522785406.082590000	8.8306	74	0
1522785406.085065000	8.83307	74	0
1522785406.089256000	8.83726	74	0
1522785406.096209000	8.84422	74	0
1522785406.096211000	8.84422	74	0
1522785406.096388000	8.84439	1434	1
1522785406.096394000	8.8444	1434	1
1522785406.096402000	8.84441	1434	1
1522785406.096407000	8.84441	1380	1
1522785406.101682000	8.84969	74	0
1522785406.101863000	8.84987	1434	1
1522785406.101869000	8.84988	1434	1
1522785406.101875000	8.84988	1434	1
1522785406.101880000	8.84989	1434	1
1522785406.101893000	8.8499	1434	1
1522785406.101902000	8.84991	1434	1
1522785406.101906000	8.84991	1434	1
1522785406.101910000	8.84992	1434	1
1522785406.101914000	8.84992	1216	1
1522785406.103245000	8.85125	74	0
1522785406.111246000	8.85925	74	0
1522785406.112102000	8.86011	74	0
1522785406.116298000	8.8643	74	0
1522785406.116439000	8.86445	1434	1
1522785406.116445000	8.86445	1434	1
1522785406.116450000	8.86446	1434	1
1522785406.116455000	8.86446	1380	1
1522785406.121811000	8.86982	74	0
1522785406.125158000	8.87316	74	0
1522785406.125309000	8.87332	1434	1
1522785406.125315000	8.87332	1434	1
1522785406.125320000	8.87333	1434	1
1522785406.125325000	8.87333	1434	1
1522785406.125330000	8.87334	1434	1
1522785406.125335000	8.87334	1434	1
1522785406.125341000	8.87335	1434	1
1522785406.125346000	8.87335	1434	1
1522785406.125350000	8.87336	1216	1
1522785406.128351000	8.87636	74	0
1522785406.131148000	8.87915	74	0
1522785406.136036000	8.88404	74	0
1522785406.138665000	8.88667	74	0
1522785406.138835000	8.88684	1434	1
1522785406.138842000	8.88685	1434	1
1522785406.138847000	8.88685	1434	1
1522785406.138851000	8.88686	1380	1
1522785406.143466000	8.89147	74	0
1522785406.147056000	8.89506	74	0
1522785406.147246000	8.89525	1434	1
1522785406.147257000	8.89526	1434	1
1522785406.147261000	8.89527	1434	1
1522785406.147265000	8.89527	1434	1
1522785406.147268000	8.89527	1434	1
1522785406.147279000	8.89529	1434	1
1522785406.147283000	8.89529	1434	1
1522785406.147287000	8.89529	1434	1
1522785406.147290000	8.8953	1216	1
1522785406.148704000	8.89671	74	0
1522785406.154761000	8.90277	74	0
1522785406.157693000	8.9057	74	0
1522785406.162874000	8.91088	74	0
1522785406.163097000	8.9111	1434	1
1522785406.163103000	8.91111	1434	1
1522785406.163107000	8.91111	1434	1
1522785406.163110000	8.91112	1380	1
1522785406.169403000	8.91741	74	0
1522785406.170672000	8.91868	74	0
1522785406.170830000	8.91884	1434	1
1522785406.170836000	8.91884	1434	1
1522785406.170843000	8.91885	1434	1
1522785406.170848000	8.91885	1434	1
1522785406.170853000	8.91886	1434	1
1522785406.170858000	8.91886	1434	1
1522785406.170863000	8.91887	1434	1
1522785406.170868000	8.91887	1434	1
1522785406.170874000	8.91888	1216	1
1522785406.175543000	8.92355	74	0
1522785406.181001000	8.92901	74	0
1522785406.181003000	8.92901	74	0
1522785406.188013000	8.93602	74	0
1522785406.188218000	8.93622	1434	1
1522785406.188223000	8.93623	1434	1
1522785406.188226000	8.93623	1434	1
1522785406.188230000	8.93624	1380	1
1522785406.194212000	8.94222	74	0
1522785406.194627000	8.94263	74	0
1522785406.194815000	8.94282	1434	1
1522785406.194822000	8.94283	1434	1
1522785406.194828000	8.94283	1434	1
1522785406.194834000	8.94284	1434	1
1522785406.194839000	8.94285	1434	1
1522785406.194844000	8.94285	1434	1
1522785406.194849000	8.94286	1434	1
1522785406.194862000	8.94287	1434	1
1522785406.194871000	8.94288	1216	1
1522785406.200140000	8.94815	74	0
1522785406.206404000	8.95441	74	0
1522785406.206406000	8.95441	74	0
1522785406.220741000	8.96875	74	0
1522785406.221616000	8.96962	74	0
1522785406.221618000	8.96962	74	0
1522785406.221769000	8.96978	1434	1
1522785406.221775000	8.96978	1434	1
1522785406.221781000	8.96979	1434	1
1522785406.221786000	8.96979	1380	1
1522785406.221963000	8.96997	74	0
1522785406.222120000	8.97013	1434	1
1522785406.222124000	8.97013	1434	1
1522785406.222128000	8.97013	1434	1
1522785406.222132000	8.97014	1434	1
1522785406.222136000	8.97014	1434	1
1522785406.222139000	8.97014	1434	1
1522785406.222143000	8.97015	1434	1
1522785406.222147000	8.97015	1434	1
1522785406.222150000	8.97016	1216	1
1522785406.226571000	8.97458	74	0
1522785406.227401000	8.97541	74	0
1522785406.232688000	8.98069	74	0
1522785406.238273000	8.98628	74	0
1522785406.238274000	8.98628	74	0
1522785406.238424000	8.98643	1434	1
1522785406.238431000	8.98644	1434	1
1522785406.238436000	8.98644	1434	1
1522785406.238441000	8.98645	1380	1
1522785406.244184000	8.99219	74	0
1522785406.244344000	8.99235	1434	1
1522785406.244351000	8.99236	1434	1
1522785406.244356000	8.99236	1434	1
1522785406.244361000	8.99237	1434	1
1522785406.244366000	8.99237	1434	1
1522785406.244375000	8.99238	1434	1
1522785406.244380000	8.99239	1434	1
1522785406.244390000	8.9924	1434	1
1522785406.244394000	8.9924	1216	1
1522785406.246255000	8.99426	74	0
1522785406.249587000	8.99759	74	0
1522785406.255176000	9.00318	74	0
1522785406.257653000	9.00566	74	0
1522785406.263663000	9.01167	74	0
1522785406.263892000	9.0119	1434	1
1522785406.263899000	9.01191	1434	1
1522785406.263903000	9.01191	1434	1
1522785406.263906000	9.01191	1380	1
1522785406.268343000	9.01635	74	0
1522785406.268506000	9.01651	1434	1
1522785406.268514000	9.01652	1434	1
1522785406.268519000	9.01653	1434	1
1522785406.268525000	9.01653	1434	1
1522785406.268530000	9.01654	1434	1
1522785406.268535000	9.01654	1434	1
1522785406.268546000	9.01655	1434	1
1522785406.268550000	9.01656	1434	1
1522785406.268560000	9.01657	1216	1
1522785406.272066000	9.02007	74	0
1522785406.276991000	9.025	74	0
1522785406.277844000	9.02585	74	0
1522785406.285156000	9.03316	74	0
1522785406.285288000	9.03329	1434	1
1522785406.285293000	9.0333	1434	1
1522785406.285297000	9.0333	1434	1
1522785406.285301000	9.03331	1380	1
1522785406.286842000	9.03485	74	0
1522785406.291873000	9.03988	74	0
1522785406.292048000	9.04005	1434	1
1522785406.292056000	9.04006	1434	1
1522785406.292061000	9.04007	1434	1
1522785406.292066000	9.04007	1434	1
1522785406.292071000	9.04008	1434	1
1522785406.292076000	9.04008	1434	1
1522785406.292082000	9.04009	1434	1
1522785406.292087000	9.04009	1434	1
1522785406.292092000	9.0401	1216	1
1522785406.295598000	9.0436	74	0
1522785406.298108000	9.04611	74	0
1522785406.303713000	9.05172	74	0
1522785406.308736000	9.05674	74	0
1522785406.308873000	9.05688	1434	1
1522785406.308878000	9.05688	1434	1
1522785406.308882000	9.05689	1434	1
1522785406.308886000	9.05689	1380	1
1522785406.315651000	9.06366	74	0
1522785406.319199000	9.06721	74	0
1522785406.319335000	9.06734	1434	1
1522785406.319339000	9.06735	1434	1
1522785406.319344000	9.06735	1434	1
1522785406.319348000	9.06735	1434	1
1522785406.319352000	9.06736	1434	1
1522785406.319356000	9.06736	1434	1
1522785406.319360000	9.06737	1434	1
1522785406.319369000	9.06738	1434	1
1522785406.319373000	9.06738	1216	1
1522785406.323256000	9.07126	74	0
1522785406.326000000	9.07401	74	0
1522785406.331455000	9.07946	74	0
1522785406.332722000	9.08073	74	0
1522785406.338226000	9.08623	74	0
1522785406.338362000	9.08637	1434	1
1522785406.338366000	9.08637	1434	1
1522785406.338370000	9.08638	1434	1
1522785406.338373000	9.08638	1380	1
1522785406.344132000	9.09214	74	0
1522785406.344270000	9.09228	1434	1
1522785406.344274000	9.09228	1434	1
1522785406.344279000	9.09229	1434	1
1522785406.344282000	9.09229	1434	1
1522785406.344286000	9.09229	1434	1
1522785406.344289000	9.0923	1434	1
1522785406.344293000	9.0923	1434	1
1522785406.344302000	9.09231	1434	1
1522785406.344305000	9.09231	1216	1
1522785406.346893000	9.0949	74	0
1522785406.349671000	9.09768	74	0
1522785406.355002000	9.10301	74	0
1522785406.358305000	9.10631	74	0
1522785406.360544000	9.10855	74	0
1522785406.360627000	9.10863	1434	1
1522785406.360632000	9.10864	1434	1
1522785406.360635000	9.10864	1434	1
1522785406.360639000	9.10865	1380	1
1522785406.367055000	9.11506	74	0
1522785406.368350000	9.11636	74	0
1522785406.368496000	9.1165	1434	1
1522785406.368501000	9.11651	1434	1
1522785406.368505000	9.11651	1434	1
1522785406.368509000	9.11652	1434	1
1522785406.368513000	9.11652	1434	1
1522785406.368522000	9.11653	1434	1
1522785406.368530000	9.11654	1434	1
1522785406.368533000	9.11654	1434	1
1522785406.368544000	9.11655	1216	1
1522785406.372109000	9.12012	74	0
1522785406.377640000	9.12565	74	0
1522785406.377756000	9.12576	74	0
1522785406.380215000	9.12822	74	0
1522785406.380399000	9.12841	1434	1
1522785406.380404000	9.12841	1434	1
1522785406.380408000	9.12841	1434	1
1522785406.380411000	9.12842	1380	1
1522785406.384964000	9.13297	74	0
1522785406.387711000	9.13572	74	0
1522785406.387850000	9.13586	1434	1
1522785406.387853000	9.13586	1434	1
1522785406.387858000	9.13586	1434	1
1522785406.387862000	9.13587	1434	1
1522785406.387865000	9.13587	1434	1
1522785406.387869000	9.13587	1434	1
1522785406.387873000	9.13588	1434	1
1522785406.387882000	9.13589	1434	1
1522785406.387892000	9.1359	1216	1
1522785406.390656000	9.13866	74	0
1522785406.395806000	9.14381	74	0
1522785406.400560000	9.14857	74	0
1522785406.403484000	9.15149	74	0
1522785406.406328000	9.15433	74	0
1522785406.406473000	9.15448	1434	1
1522785406.406478000	9.15448	1434	1
1522785406.406482000	9.15449	1434	1
1522785406.406486000	9.15449	1380	1
1522785406.410449000	9.15846	74	0
1522785406.413800000	9.16181	74	0
1522785406.413944000	9.16195	1434	1
1522785406.413956000	9.16196	1434	1
1522785406.413961000	9.16197	1434	1
1522785406.413964000	9.16197	1434	1
1522785406.413973000	9.16198	1434	1
1522785406.413983000	9.16199	1434	1
1522785406.413987000	9.16199	1434	1
1522785406.413991000	9.162	1434	1
1522785406.413995000	9.162	1216	1
1522785406.418338000	9.16634	74	0
1522785406.421679000	9.16969	74	0
1522785406.427044000	9.17505	74	0
1522785406.430812000	9.17882	74	0
1522785406.430942000	9.17895	1434	1
1522785406.430947000	9.17895	1434	1
1522785406.430951000	9.17896	1434	1
1522785406.430954000	9.17896	1380	1
1522785406.432640000	9.18065	74	0
1522785406.435955000	9.18396	74	0
1522785406.436087000	9.18409	1434	1
1522785406.436091000	9.1841	1434	1
1522785406.436095000	9.1841	1434	1
1522785406.436099000	9.18411	1434	1
1522785406.436103000	9.18411	1434	1
1522785406.436106000	9.18411	1434	1
1522785406.436110000	9.18412	1434	1
1522785406.436114000	9.18412	1434	1
1522785406.436118000	9.18412	1216	1
1522785406.443009000	9.19102	74	0
1522785406.444263000	9.19227	74	0
1522785406.449725000	9.19773	74	0
1522785406.449726000	9.19773	74	0
1522785406.454258000	9.20226	74	0
1522785406.454392000	9.2024	1434	1
1522785406.454396000	9.2024	1434	1
1522785406.454400000	9.20241	1434	1
1522785406.454403000	9.20241	1380	1
1522785406.460093000	9.2081	74	0
1522785406.460202000	9.20821	1434	1
1522785406.460207000	9.20821	1434	1
1522785406.460214000	9.20822	1434	1
1522785406.460217000	9.20822	1434	1
1522785406.460220000	9.20823	1434	1
1522785406.460224000	9.20823	1434	1
1522785406.460227000	9.20823	1434	1
1522785406.460236000	9.20824	1434	1
1522785406.460239000	9.20825	1216	1
1522785406.461588000	9.20959	74	0
1522785406.466612000	9.21462	74	0
1522785406.471687000	9.21969	74	0
1522785406.475959000	9.22397	74	0
1522785406.476124000	9.22413	1434	1
1522785406.476131000	9.22414	1434	1
1522785406.476135000	9.22414	1434	1
1522785406.476140000	9.22415	1380	1
1522785406.481779000	9.22979	74	0
1522785406.489239000	9.23725	74	0
1522785406.489387000	9.23739	1434	1
1522785406.489392000	9.2374	1434	1
1522785406.489395000	9.2374	1434	1
1522785406.489399000	9.23741	1434	1
1522785406.489408000	9.23741	1434	1
1522785406.489412000	9.23742	1434	1
1522785406.489416000	9.23742	1434	1
1522785406.489435000	9.23744	1434	1
1522785406.489439000	9.23745	1216	1
1522785406.493787000	9.24179	74	0
1522785406.495851000	9.24386	74	0
1522785406.499180000	9.24719	74	0
1522785406.502120000	9.25013	74	0
1522785406.502259000	9.25027	1434	1
1522785406.502264000	9.25027	1434	1
1522785406.502267000	9.25027	1434	1
1522785406.502271000	9.25028	1380	1
1522785406.508711000	9.25672	74	0
1522785406.513216000	9.26122	74	0
1522785406.513362000	9.26137	1434	1
1522785406.513366000	9.26137	1434	1
1522785406.513370000	9.26138	1434	1
1522785406.513374000	9.26138	1434	1
1522785406.513377000	9.26138	1434	1
1522785406.513386000	9.26139	1434	1
1522785406.513390000	9.2614	1434	1
1522785406.513400000	9.26141	1434	1
1522785406.513403000	9.26141	1216	1
1522785406.514287000	9.26229	74	0
1522785406.519552000	9.26756	74	0
1522785406.524943000	9.27295	74	0
1522785406.525071000	9.27308	1434	1
1522785406.525075000	9.27308	1434	1
1522785406.525079000	9.27309	1434	1
1522785406.525083000	9.27309	1380	1
1522785406.530764000	9.27877	74	0
1522785406.531189000	9.2792	74	0
1522785406.531344000	9.27935	1434	1
1522785406.531350000	9.27936	1434	1
1522785406.531357000	9.27936	1434	1
1522785406.531362000	9.27937	1434	1
1522785406.531367000	9.27937	1434	1
1522785406.531372000	9.27938	1434	1
1522785406.531378000	9.27938	1434	1
1522785406.531383000	9.27939	1434	1
1522785406.531393000	9.2794	1216	1
1522785406.536503000	9.28451	74	0
1522785406.538708000	9.28671	74	0
1522785406.544398000	9.2924	74	0
1522785406.546869000	9.29488	74	0
1522785406.549792000	9.2978	74	0
1522785406.549938000	9.29794	1434	1
1522785406.549944000	9.29795	1434	1
1522785406.549950000	9.29796	1434	1
1522785406.549955000	9.29796	1380	1
1522785406.555201000	9.30321	74	0
1522785406.558510000	9.30652	74	0
1522785406.558687000	9.30669	1434	1
1522785406.558693000	9.3067	1434	1
1522785406.558699000	9.3067	1434	1
1522785406.558704000	9.30671	1434	1
1522785406.558709000	9.30672	1434	1
1522785406.558717000	9.30672	1434	1
1522785406.558726000	9.30673	1434	1
1522785406.558730000	9.30674	1434	1
1522785406.558734000	9.30674	1216	1
1522785406.561403000	9.30941	74	0
1522785406.566090000	9.3141	74	0
1522785406.569400000	9.31741	74	0
1522785406.572346000	9.32035	74	0
1522785406.572515000	9.32052	1434	1
1522785406.572521000	9.32053	1434	1
1522785406.572526000	9.32053	1434	1
1522785406.572532000	9.32054	1380	1
1522785406.578039000	9.32605	74	0
1522785406.580559000	9.32857	74	0
1522785406.580717000	9.32872	1434	1
1522785406.580723000	9.32873	1434	1
1522785406.580728000	9.32873	1434	1
1522785406.580731000	9.32874	1434	1
1522785406.580735000	9.32874	1434	1
1522785406.580740000	9.32875	1434	1
1522785406.580745000	9.32875	1434	1
1522785406.580748000	9.32875	1434	1
1522785406.580752000	9.32876	1216	1
1522785406.585096000	9.3331	74	0
1522785406.591745000	9.33975	74	0
1522785406.591748000	9.33975	74	0
1522785406.596859000	9.34487	74	0
1522785406.596862000	9.34487	74	0
1522785406.597027000	9.34503	1434	1
1522785406.597034000	9.34504	1434	1
1522785406.597038000	9.34504	1434	1
1522785406.597042000	9.34505	1380	1
1522785406.602910000	9.35092	74	0
1522785406.603086000	9.35109	1434	1
1522785406.603093000	9.3511	1434	1
1522785406.603097000	9.3511	1434	1
1522785406.603101000	9.35111	1434	1
1522785406.603105000	9.35111	1434	1
1522785406.603108000	9.35111	1434	1
1522785406.603112000	9.35112	1434	1
1522785406.603115000	9.35112	1434	1
1522785406.603120000	9.35113	1216	1
1522785406.605210000	9.35322	74	0
1522785406.608864000	9.35687	74	0
1522785406.612586000	9.36059	74	0
1522785406.616570000	9.36458	74	0
1522785406.620759000	9.36877	74	0
1522785406.620928000	9.36893	1434	1
1522785406.620936000	9.36894	1434	1
1522785406.620940000	9.36895	1434	1
1522785406.620944000	9.36895	1380	1
1522785406.624659000	9.37267	74	0
1522785406.627172000	9.37518	74	0
1522785406.627395000	9.3754	1434	1
1522785406.627403000	9.37541	1434	1
1522785406.627408000	9.37541	1434	1
1522785406.627412000	9.37542	1434	1
1522785406.627416000	9.37542	1434	1
1522785406.627419000	9.37543	1434	1
1522785406.627423000	9.37543	1434	1
1522785406.627427000	9.37543	1434	1
1522785406.627431000	9.37544	1216	1
1522785406.630935000	9.37894	74	0
1522785406.636341000	9.38435	74	0
1522785406.642127000	9.39013	74	0
1522785406.642129000	9.39014	74	0
1522785406.642283000	9.39029	1434	1
1522785406.642289000	9.3903	1434	1
1522785406.642293000	9.3903	1434	1
1522785406.642298000	9.3903	1380	1
1522785406.649249000	9.39726	74	0
1522785406.649251000	9.39726	74	0
1522785406.649431000	9.39744	1434	1
1522785406.649438000	9.39744	1434	1
1522785406.649443000	9.39745	1434	1
1522785406.649447000	9.39745	1434	1
1522785406.649450000	9.39746	1434	1
1522785406.649454000	9.39746	1434	1
1522785406.649459000	9.39746	1434	1
1522785406.649463000	9.39747	1434	1
1522785406.649467000	9.39747	1216	1
1522785406.653799000	9.40181	74	0
1522785406.656324000	9.40433	74	0
1522785406.659646000	9.40765	74	0
1522785406.665092000	9.4131	74	0
1522785406.668415000	9.41642	74	0
1522785406.668562000	9.41657	1434	1
1522785406.668570000	9.41658	1434	1
1522785406.668574000	9.41658	1434	1
1522785406.668578000	9.41658	1380	1
1522785406.670899000	9.41891	74	0
1522785406.676798000	9.4248	74	0
1522785406.677070000	9.42508	1434	1
1522785406.677078000	9.42508	1434	1
1522785406.677082000	9.42509	1434	1
1522785406.677085000	9.42509	1434	1
1522785406.677090000	9.4251	1434	1
1522785406.677094000	9.4251	1434	1
1522785406.677098000	9.4251	1434	1
1522785406.677102000	9.42511	1434	1
1522785406.677106000	9.42511	1216	1
1522785406.678829000	9.42684	74	0
1522785406.681758000	9.42976	74	0
1522785406.687599000	9.43561	74	0
1522785406.690802000	9.43881	74	0
1522785406.690992000	9.439	1434	1
1522785406.691002000	9.43901	1434	1
1522785406.691006000	9.43901	1434	1
1522785406.691010000	9.43902	1380	1
1522785406.692198000	9.4402	74	0
1522785406.698028000	9.44603	74	0
1522785406.698224000	9.44623	1434	1
1522785406.698231000	9.44624	1434	1
1522785406.698236000	9.44624	1434	1
1522785406.698240000	9.44625	1434	1
1522785406.698244000	9.44625	1434	1
1522785406.698248000	9.44625	1434	1
1522785406.698252000	9.44626	1434	1
1522785406.698256000	9.44626	1434	1
1522785406.698259000	9.44627	1216	1
1522785406.704077000	9.45208	74	0
1522785406.707638000	9.45564	74	0
1522785406.710233000	9.45824	74	0
1522785406.715947000	9.46395	74	0
1522785406.716144000	9.46415	1434	1
1522785406.716152000	9.46416	1434	1
1522785406.716157000	9.46416	1434	1
1522785406.716161000	9.46417	1380	1
1522785406.718029000	9.46604	74	0
1522785406.721375000	9.46938	74	0
1522785406.721575000	9.46958	1434	1
1522785406.721584000	9.46959	1434	1
1522785406.721590000	9.4696	1434	1
1522785406.721595000	9.4696	1434	1
1522785406.721600000	9.46961	1434	1
1522785406.721604000	9.46961	1434	1
1522785406.721608000	9.46961	1434	1
1522785406.721613000	9.46962	1434	1
1522785406.721618000	9.46962	1216	1
1522785406.729431000	9.47744	74	0
1522785406.734588000	9.48259	74	0
1522785406.740902000	9.48891	74	0
1522785406.740905000	9.48891	74	0
1522785406.741106000	9.48911	1434	1
1522785406.741113000	9.48912	1434	1
1522785406.741118000	9.48912	1434	1
1522785406.741122000	9.48913	1380	1
1522785406.746774000	9.49478	74	0
1522785406.749297000	9.4973	74	0
1522785406.749531000	9.49754	1434	1
1522785406.749540000	9.49755	1434	1
1522785406.749546000	9.49755	1434	1
1522785406.749561000	9.49757	1434	1
1522785406.749566000	9.49757	1434	1
1522785406.749570000	9.49758	1434	1
1522785406.749574000	9.49758	1434	1
1522785406.749579000	9.49759	1434	1
1522785406.749583000	9.49759	1216	1
1522785406.751371000	9.49938	74	0
1522785406.757798000	9.5058	74	0
1522785406.760225000	9.50823	74	0
1522785406.763143000	9.51115	74	0
1522785406.768129000	9.51614	74	0
1522785406.768361000	9.51637	1434	1
1522785406.768369000	9.51638	1434	1
1522785406.768374000	9.51638	1434	1
1522785406.768378000	9.51638	1380	1
1522785406.771438000	9.51944	74	0
1522785406.773546000	9.52155	74	0
1522785406.773628000	9.52163	1434	1
1522785406.773633000	9.52164	1434	1
1522785406.773640000	9.52165	1434	1
1522785406.773645000	9.52165	1434	1
1522785406.773650000	9.52166	1434	1
1522785406.773656000	9.52166	1434	1
1522785406.773661000	9.52167	1434	1
1522785406.773667000	9.52167	1434	1
1522785406.773672000	9.52168	1216	1
1522785406.779873000	9.52788	74	0
1522785406.784153000	9.53216	74	0
1522785406.789612000	9.53762	74	0
1522785406.789680000	9.53769	74	0
1522785406.789938000	9.53794	1434	1
1522785406.789945000	9.53795	1434	1
1522785406.789949000	9.53796	1434	1
1522785406.789954000	9.53796	1380	1
1522785406.794167000	9.54217	74	0
1522785406.797226000	9.54523	74	0
1522785406.797358000	9.54536	1434	1
1522785406.797364000	9.54537	1434	1
1522785406.797369000	9.54538	1434	1
1522785406.797382000	9.54539	1434	1
1522785406.797385000	9.54539	1434	1
1522785406.797389000	9.5454	1434	1
1522785406.797392000	9.5454	1434	1
1522785406.797395000	9.5454	1434	1
1522785406.797399000	9.54541	1216	1
1522785406.801465000	9.54947	74	0
1522785406.803499000	9.55151	74	0
1522785406.806883000	9.55489	74	0
1522785406.812298000	9.5603	74	0
1522785406.814997000	9.563	74	0
1522785406.815249000	9.56326	1434	1
1522785406.815256000	9.56326	1434	1
1522785406.815259000	9.56327	1434	1
1522785406.815263000	9.56327	1380	1
1522785406.820546000	9.56855	74	0
1522785406.821401000	9.56941	74	0
1522785406.821554000	9.56956	1434	1
1522785406.821561000	9.56957	1434	1
1522785406.821567000	9.56957	1434	1
1522785406.821572000	9.56958	1434	1
1522785406.821577000	9.56958	1434	1
1522785406.821582000	9.56959	1434	1
1522785406.821589000	9.5696	1434	1
1522785406.821593000	9.5696	1434	1
1522785406.821599000	9.56961	1216	1
1522785406.826300000	9.57431	74	0
1522785406.830491000	9.5785	74	0
1522785406.832206000	9.58021	74	0
1522785406.855486000	9.60349	74	0
1522785406.855635000	9.60364	1434	1
1522785406.855642000	9.60365	1434	1
1522785406.855648000	9.60365	1434	1
1522785406.855653000	9.60366	1380	1
1522785406.856388000	9.60439	74	0
1522785406.856846000	9.60485	74	0
1522785406.856848000	9.60485	108	0
1522785406.857149000	9.60515	1434	1
1522785406.857154000	9.60516	1434	1
1522785406.857163000	9.60517	1434	1
1522785406.857166000	9.60517	1434	1
1522785406.857170000	9.60518	1434	1
1522785406.857174000	9.60518	1434	1
1522785406.857178000	9.60518	1434	1
1522785406.857181000	9.60519	1434	1
1522785406.857185000	9.60519	1216	1
1522785406.857410000	9.60542	74	0
1522785406.857478000	9.60548	108	0
1522785406.859410000	9.60742	74	0
1522785406.861508000	9.60951	74	0
1522785406.870185000	9.61819	74	0
1522785406.870329000	9.61834	1434	1
1522785406.870336000	9.61834	1434	1
1522785406.870341000	9.61835	1434	1
1522785406.870345000	9.61835	1380	1
1522785406.872654000	9.62066	74	0
1522785406.872655000	9.62066	74	0
1522785406.872808000	9.62081	1434	1
1522785406.872814000	9.62082	1434	1
1522785406.872820000	9.62083	1434	1
1522785406.872825000	9.62083	1434	1
1522785406.872829000	9.62084	1434	1
1522785406.872835000	9.62084	1434	1
1522785406.872840000	9.62085	1434	1
1522785406.872845000	9.62085	1434	1
1522785406.872856000	9.62086	1216	1
1522785406.877511000	9.62552	74	0
1522785406.877831000	9.62584	74	0
1522785406.882265000	9.63027	74	0
1522785406.886883000	9.63489	74	0
1522785406.887022000	9.63503	1434	1
1522785406.887028000	9.63503	1434	1
1522785406.887033000	9.63504	1434	1
1522785406.887038000	9.63504	1380	1
1522785406.893592000	9.6416	74	0
1522785406.893594000	9.6416	74	0
1522785406.893784000	9.64179	1434	1
1522785406.893796000	9.6418	1434	1
1522785406.893799000	9.64181	1434	1
1522785406.893803000	9.64181	1434	1
1522785406.893806000	9.64181	1434	1
1522785406.893811000	9.64182	1434	1
1522785406.893815000	9.64182	1434	1
1522785406.893819000	9.64183	1434	1
1522785406.893822000	9.64183	1216	1
1522785406.900134000	9.64814	74	0
1522785406.900136000	9.64814	74	0
1522785406.905045000	9.65305	74	0
1522785406.905681000	9.65369	74	0
1522785406.905877000	9.65388	1434	1
1522785406.905885000	9.65389	1434	1
1522785406.905890000	9.6539	1434	1
1522785406.905895000	9.6539	1380	1
1522785406.911944000	9.65995	74	0
1522785406.917507000	9.66551	74	0
1522785406.917748000	9.66575	1434	1
1522785406.917754000	9.66576	1434	1
1522785406.917758000	9.66576	1434	1
1522785406.917762000	9.66577	1434	1
1522785406.917765000	9.66577	1434	1
1522785406.917776000	9.66578	1434	1
1522785406.917781000	9.66579	1434	1
1522785406.917785000	9.66579	1434	1
1522785406.917789000	9.6658	1216	1
1522785406.917884000	9.66589	74	0
1522785406.924088000	9.67209	74	0
1522785406.927452000	9.67546	74	0
1522785406.930045000	9.67805	74	0
1522785406.934576000	9.68258	74	0
1522785406.934798000	9.6828	1434	1
1522785406.934804000	9.68281	1434	1
1522785406.934808000	9.68281	1434	1
1522785406.934812000	9.68282	1380	1
1522785406.939505000	9.68751	74	0
1522785406.941201000	9.68921	74	0
1522785406.941343000	9.68935	1434	1
1522785406.941350000	9.68936	1434	1
1522785406.941355000	9.68936	1434	1
1522785406.941360000	9.68937	1434	1
1522785406.941374000	9.68938	1434	1
1522785406.941379000	9.68939	1434	1
1522785406.941385000	9.68939	1434	1
1522785406.941390000	9.6894	1434	1
1522785406.941394000	9.6894	1216	1
1522785406.948961000	9.69697	74	0
1522785406.950629000	9.69864	74	0
1522785406.955176000	9.70318	74	0
1522785406.958253000	9.70626	74	0
1522785406.958427000	9.70643	1434	1
1522785406.958434000	9.70644	1434	1
1522785406.958439000	9.70645	1434	1
1522785406.958444000	9.70645	1380	1
1522785406.961080000	9.70909	74	0
1522785406.965441000	9.71345	74	0
1522785406.965593000	9.7136	1434	1
1522785406.965599000	9.71361	1434	1
1522785406.965604000	9.71361	1434	1
1522785406.965609000	9.71362	1434	1
1522785406.965614000	9.71362	1434	1
1522785406.965618000	9.71362	1434	1
1522785406.965624000	9.71363	1434	1
1522785406.965629000	9.71364	1434	1
1522785406.965634000	9.71364	1216	1
1522785406.968096000	9.7161	74	0
1522785406.975290000	9.7233	74	0
1522785406.978773000	9.72678	74	0
1522785406.982402000	9.73041	74	0
1522785406.982585000	9.73059	1434	1
1522785406.982591000	9.7306	1434	1
1522785406.982596000	9.7306	1434	1
1522785406.982606000	9.73061	1380	1
1522785406.988700000	9.73671	74	0
1522785406.989214000	9.73722	74	0
1522785406.989399000	9.73741	1434	1
1522785406.989405000	9.73741	1434	1
1522785406.989411000	9.73742	1434	1
1522785406.989420000	9.73743	1434	1
1522785406.989432000	9.73744	1434	1
1522785406.989435000	9.73744	1434	1
1522785406.989439000	9.73745	1434	1
1522785406.989444000	9.73745	1434	1
1522785406.989449000	9.73746	1216	1
1522785406.995539000	9.74355	74	0
1522785406.996014000	9.74402	74	0
1522785407.001382000	9.74939	74	0
1522785407.003078000	9.75108	74	0
1522785407.007827000	9.75583	74	0
1522785407.008004000	9.75601	1434	1
1522785407.008011000	9.75602	1434	1
1522785407.008016000	9.75602	1434	1
1522785407.008021000	9.75603	1380	1
1522785407.010400000	9.75841	74	0
1522785407.013403000	9.76141	74	0
1522785407.013525000	9.76153	1434	1
1522785407.013530000	9.76154	1434	1
1522785407.013535000	9.76154	1434	1
1522785407.013539000	9.76155	1434	1
1522785407.013542000	9.76155	1434	1
1522785407.013547000	9.76155	1434	1
1522785407.013550000	9.76156	1434	1
1522785407.013554000	9.76156	1434	1
1522785407.013558000	9.76156	1216	1
1522785407.020603000	9.76861	74	0
1522785407.022773000	9.77078	74	0
1522785407.027817000	9.77582	74	0
1522785407.030336000	9.77834	74	0
1522785407.030568000	9.77857	1434	1
1522785407.030575000	9.77858	1434	1
1522785407.030579000	9.77859	1434	1
1522785407.030582000	9.77859	1380	1
1522785407.032703000	9.78071	74	0
1522785407.037702000	9.78571	74	0
1522785407.037833000	9.78584	1434	1
1522785407.037840000	9.78585	1434	1
1522785407.037846000	9.78585	1434	1
1522785407.037851000	9.78586	1434	1
1522785407.037856000	9.78586	1434	1
1522785407.037861000	9.78587	1434	1
1522785407.037876000	9.78588	1434	1
1522785407.037882000	9.78589	1434	1
1522785407.037887000	9.78589	1216	1
1522785407.040401000	9.78841	74	0
1522785407.047403000	9.79541	74	0
1522785407.049122000	9.79713	74	0
1522785407.054401000	9.80241	74	0
1522785407.054404000	9.80241	74	0
1522785407.054547000	9.80255	1434	1
1522785407.054553000	9.80256	1434	1
1522785407.054558000	9.80256	1434	1
1522785407.054563000	9.80257	1380	1
1522785407.061217000	9.80922	74	0
1522785407.061219000	9.80923	74	0
1522785407.061374000	9.80938	1434	1
1522785407.061381000	9.80939	1434	1
1522785407.061386000	9.80939	1434	1
1522785407.061391000	9.8094	1434	1
1522785407.061396000	9.8094	1434	1
1522785407.061401000	9.80941	1434	1
1522785407.061407000	9.80941	1434	1
1522785407.061412000	9.80942	1434	1
1522785407.061421000	9.80943	1216	1
1522785407.066370000	9.81438	74	0
1522785407.070010000	9.81802	74	0
1522785407.073259000	9.82127	74	0
1522785407.077270000	9.82528	74	0
1522785407.077409000	9.82542	1434	1
1522785407.077415000	9.82542	1434	1
1522785407.077420000	9.82543	1434	1
1522785407.077425000	9.82543	1380	1
1522785407.082800000	9.83081	74	0
1522785407.085162000	9.83317	74	0
1522785407.085350000	9.83336	1434	1
1522785407.085356000	9.83336	1434	1
1522785407.085367000	9.83337	1434	1
1522785407.085371000	9.83338	1434	1
1522785407.085382000	9.83339	1434	1
1522785407.085386000	9.83339	1434	1
1522785407.085390000	9.8334	1434	1
1522785407.085394000	9.8334	1434	1
1522785407.085400000	9.83341	1216	1
1522785407.087997000	9.836	74	0
1522785407.091630000	9.83964	74	0
1522785407.097485000	9.84549	74	0
1522785407.101030000	9.84904	74	0
1522785407.101207000	9.84921	1434	1
1522785407.101213000	9.84922	1434	1
1522785407.101218000	9.84922	1434	1
1522785407.101223000	9.84923	1380	1
1522785407.112580000	9.86059	74	0
1522785407.112582000	9.86059	74	0
1522785407.112790000	9.8608	1434	1
1522785407.112795000	9.8608	1434	1
1522785407.112800000	9.86081	1434	1
1522785407.112805000	9.86081	1434	1
1522785407.112809000	9.86082	1434	1
1522785407.112813000	9.86082	1434	1
1522785407.112817000	9.86082	1434	1
1522785407.112822000	9.86083	1434	1
1522785407.112826000	9.86083	1216	1
1522785407.119226000	9.86723	74	0
1522785407.122908000	9.87091	74	0
1522785407.126002000	9.87401	74	0
1522785407.130551000	9.87856	74	0
1522785407.130737000	9.87874	1434	1
1522785407.130743000	9.87875	1434	1
1522785407.130754000	9.87876	1434	1
1522785407.130757000	9.87876	1380	1
1522785407.133037000	9.88104	74	0
1522785407.140808000	9.88881	74	0
1522785407.140994000	9.889	1434	1
1522785407.141000000	9.88901	1434	1
1522785407.141006000	9.88901	1434	1
1522785407.141015000	9.88902	1434	1
1522785407.141026000	9.88903	1434	1
1522785407.141029000	9.88903	1434	1
1522785407.141033000	9.88904	1434	1
1522785407.141037000	9.88904	1434	1
1522785407.141041000	9.88905	1216	1
1522785407.146614000	9.89462	74	0
1522785407.147395000	9.8954	74	0
1522785407.153452000	9.90146	74	0
1522785407.157200000	9.90521	74	0
1522785407.157202000	9.90521	74	0
1522785407.157382000	9.90539	1434	1
1522785407.157388000	9.90539	1434	1
1522785407.157393000	9.9054	1434	1
1522785407.157398000	9.9054	1380	1
1522785407.162818000	9.91082	74	0
1522785407.169486000	9.91749	74	0
1522785407.169675000	9.91768	1434	1
1522785407.169682000	9.91769	1434	1
1522785407.169691000	9.9177	1434	1
1522785407.169701000	9.91771	1434	1
1522785407.169705000	9.91771	1434	1
1522785407.169708000	9.91771	1434	1
1522785407.169712000	9.91772	1434	1
1522785407.169715000	9.91772	1434	1
1522785407.169720000	9.91773	1216	1
1522785407.169878000	9.91788	74	0
1522785407.176084000	9.92409	74	0
1522785407.181046000	9.92905	74	0
1522785407.181048000	9.92905	74	0
1522785407.181191000	9.9292	1434	1
1522785407.181197000	9.9292	1434	1
1522785407.181202000	9.92921	1434	1
1522785407.181207000	9.92921	1380	1
1522785407.186689000	9.9347	74	0
1522785407.189129000	9.93714	74	0
1522785407.189272000	9.93728	1434	1
1522785407.189278000	9.93728	1434	1
1522785407.189284000	9.93729	1434	1
1522785407.189289000	9.9373	1434	1
1522785407.189293000	9.9373	1434	1
1522785407.189298000	9.9373	1434	1
1522785407.189303000	9.93731	1434	1
1522785407.189308000	9.93731	1434	1
1522785407.189313000	9.93732	1216	1
1522785407.193200000	9.94121	74	0
1522785407.197560000	9.94557	74	0
1522785407.199966000	9.94797	74	0
1522785407.203154000	9.95116	74	0
1522785407.203292000	9.9513	1434	1
1522785407.203302000	9.95131	1434	1
1522785407.203307000	9.95131	1434	1
1522785407.203312000	9.95132	1380	1
1522785407.207658000	9.95566	74	0
1522785407.214823000	9.96283	74	0
1522785407.214976000	9.96298	1434	1
1522785407.214983000	9.96299	1434	1
1522785407.214988000	9.96299	1434	1
1522785407.214993000	9.963	1434	1
1522785407.214998000	9.963	1434	1
1522785407.215002000	9.96301	1434	1
1522785407.215008000	9.96301	1434	1
1522785407.215013000	9.96302	1434	1
1522785407.215018000	9.96302	1216	1
1522785407.218634000	9.96664	74	0
1522785407.218636000	9.96664	74	0
1522785407.224210000	9.97222	74	0
1522785407.225834000	9.97384	74	0
1522785407.229397000	9.9774	74	0
1522785407.229638000	9.97764	1434	1
1522785407.229644000	9.97765	1434	1
1522785407.229648000	9.97765	1434	1
1522785407.229652000	9.97766	1380	1
1522785407.244616000	9.99262	74	0
1522785407.244617000	9.99262	74	0
1522785407.244701000	9.99271	74	0
1522785407.244787000	9.99279	1434	1
1522785407.244791000	9.9928	1434	1
1522785407.244796000	9.9928	1434	1
1522785407.244800000	9.99281	1434	1
1522785407.244803000	9.99281	1434	1
1522785407.244814000	9.99282	1434	1
1522785407.244818000	9.99282	1434	1
1522785407.244822000	9.99283	1434	1
1522785407.244827000	9.99283	1216	1
1522785407.246123000	9.99413	74	0
1522785407.248305000	9.99631	74	0
1522785407.259210000	10.0072	74	0
1522785407.259379000	10.0074	1434	1
1522785407.259386000	10.0074	1434	1
1522785407.259392000	10.0074	1434	1
1522785407.259397000	10.0074	1380	1
1522785407.259708000	10.0077	74	0
1522785407.275915000	10.0239	74	0
1522785407.276103000	10.0241	1434	1
1522785407.276110000	10.0241	1434	1
1522785407.276121000	10.0241	1434	1
1522785407.276124000	10.0241	1434	1
1522785407.276127000	10.0241	1434	1
1522785407.276138000	10.0241	1434	1
1522785407.276142000	10.0241	1434	1
1522785407.276145000	10.0242	1434	1
1522785407.276149000	10.0242	1216	1
1522785407.276288000	10.0243	74	0
1522785407.276349000	10.0244	74	0
1522785407.276816000	10.0248	74	0
1522785407.277596000	10.0256	74	0
1522785407.277777000	10.0258	1434	1
1522785407.277783000	10.0258	1434	1
1522785407.277788000	10.0258	1434	1
1522785407.277793000	10.0258	1380	1
1522785407.282404000	10.0304	74	0
1522785407.282406000	10.0304	74	0
1522785407.282575000	10.0306	1434	1
1522785407.282582000	10.0306	1434	1
1522785407.282587000	10.0306	1434	1
1522785407.282592000	10.0306	1434	1
1522785407.282597000	10.0306	1434	1
1522785407.282607000	10.0306	1434	1
1522785407.282611000	10.0306	1434	1
1522785407.282614000	10.0306	1434	1
1522785407.282617000	10.0306	1216	1
1522785407.290260000	10.0383	74	0
1522785407.291074000	10.0391	74	0
1522785407.295914000	10.0439	74	0
1522785407.297081000	10.0451	74	0
1522785407.299222000	10.0472	74	0
1522785407.299335000	10.0473	1434	1
1522785407.299342000	10.0473	1434	1
1522785407.299347000	10.0474	1434	1
1522785407.299352000	10.0474	1380	1
1522785407.304643000	10.0526	74	0
1522785407.311178000	10.0592	74	0
1522785407.311179000	10.0592	74	0
1522785407.311307000	10.0593	1434	1
1522785407.311317000	10.0593	1434	1
1522785407.311321000	10.0593	1434	1
1522785407.311325000	10.0593	1434	1
1522785407.311328000	10.0593	1434	1
1522785407.311332000	10.0593	1434	1
1522785407.311336000	10.0593	1434	1
1522785407.311340000	10.0593	1434	1
1522785407.311343000	10.0593	1216	1
1522785407.316168000	10.0642	74	0
1522785407.323132000	10.0711	74	0
1522785407.324786000	10.0728	74	0
1522785407.324945000	10.073	1434	1
1522785407.324952000	10.073	1434	1
1522785407.324957000	10.073	1434	1
1522785407.324962000	10.073	1380	1
1522785407.329524000	10.0775	74	0
1522785407.329660000	10.0777	1434	1
1522785407.329666000	10.0777	1434	1
1522785407.329670000	10.0777	1434	1
1522785407.329674000	10.0777	1434	1
1522785407.329678000	10.0777	1434	1
1522785407.329681000	10.0777	1434	1
1522785407.329686000	10.0777	1434	1
1522785407.329689000	10.0777	1434	1
1522785407.329694000	10.0777	1216	1
1522785407.332330000	10.0803	74	0
1522785407.339638000	10.0876	74	0
1522785407.342514000	10.0905	74	0
1522785407.346708000	10.0947	74	0
1522785407.346871000	10.0949	1434	1
1522785407.346877000	10.0949	1434	1
1522785407.346890000	10.0949	1434	1
1522785407.346894000	10.0949	1380	1
1522785407.348393000	10.0964	74	0
1522785407.353344000	10.1014	74	0
1522785407.353515000	10.1015	1434	1
1522785407.353522000	10.1015	1434	1
1522785407.353527000	10.1015	1434	1
1522785407.353531000	10.1015	1434	1
1522785407.353534000	10.1015	1434	1
1522785407.353538000	10.1015	1434	1
1522785407.353542000	10.1015	1434	1
1522785407.353546000	10.1016	1434	1
1522785407.353549000	10.1016	1216	1
1522785407.366769000	10.1148	74	0
1522785407.367599000	10.1156	74	0
1522785407.368826000	10.1168	74	0
1522785407.386646000	10.1347	74	0
1522785407.386825000	10.1348	1434	1
1522785407.386832000	10.1348	1434	1
1522785407.386836000	10.1348	1434	1
1522785407.386840000	10.1348	1380	1
1522785407.387465000	10.1355	74	0
1522785407.387532000	10.1355	74	0
1522785407.387602000	10.1356	1434	1
1522785407.387619000	10.1356	1434	1
1522785407.387623000	10.1356	1434	1
1522785407.387627000	10.1356	1434	1
1522785407.387631000	10.1356	1434	1
1522785407.387634000	10.1356	1434	1
1522785407.387638000	10.1356	1434	1
1522785407.387642000	10.1356	1434	1
1522785407.387646000	10.1357	1216	1
1522785407.388238000	10.1362	74	0
1522785407.388300000	10.1363	74	0
1522785407.392477000	10.1405	74	0
1522785407.394105000	10.1421	74	0
1522785407.394245000	10.1423	1434	1
1522785407.394253000	10.1423	1434	1
1522785407.394256000	10.1423	1434	1
1522785407.394261000	10.1423	1380	1
1522785407.402390000	10.1504	74	0
1522785407.402392000	10.1504	74	0
1522785407.402575000	10.1506	1434	1
1522785407.402583000	10.1506	1434	1
1522785407.402587000	10.1506	1434	1
1522785407.402590000	10.1506	1434	1
1522785407.402594000	10.1506	1434	1
1522785407.402598000	10.1506	1434	1
1522785407.402603000	10.1506	1434	1
1522785407.402606000	10.1506	1434	1
1522785407.402611000	10.1506	1216	1
1522785407.407718000	10.1557	74	0
1522785407.408557000	10.1566	74	0
1522785407.413102000	10.1611	74	0
1522785407.414794000	10.1628	74	0
1522785407.421005000	10.169	74	0
1522785407.421199000	10.1692	1434	1
1522785407.421206000	10.1692	1434	1
1522785407.421210000	10.1692	1434	1
1522785407.421214000	10.1692	1380	1
1522785407.422671000	10.1707	74	0
1522785407.428906000	10.1769	74	0
1522785407.429102000	10.1771	1434	1
1522785407.429110000	10.1771	1434	1
1522785407.429114000	10.1771	1434	1
1522785407.429118000	10.1771	1434	1
1522785407.429122000	10.1771	1434	1
1522785407.429126000	10.1771	1434	1
1522785407.429132000	10.1771	1434	1
1522785407.429135000	10.1771	1434	1
1522785407.429140000	10.1771	1216	1
1522785407.431948000	10.18	74	0
1522785407.434029000	10.182	74	0
1522785407.439853000	10.1879	74	0
1522785407.442737000	10.1907	74	0
1522785407.442938000	10.1909	1434	1
1522785407.442946000	10.191	1434	1
1522785407.442950000	10.191	1434	1
1522785407.442955000	10.191	1380	1
1522785407.445267000	10.1933	74	0
1522785407.450651000	10.1987	74	0
1522785407.450838000	10.1988	1434	1
1522785407.450846000	10.1989	1434	1
1522785407.450852000	10.1989	1434	1
1522785407.450856000	10.1989	1434	1
1522785407.450868000	10.1989	1434	1
1522785407.450872000	10.1989	1434	1
1522785407.450876000	10.1989	1434	1
1522785407.450880000	10.1989	1434	1
1522785407.450883000	10.1989	1216	1
1522785407.454478000	10.2025	74	0
1522785407.456584000	10.2046	74	0
1522785407.459903000	10.2079	74	0
1522785407.465661000	10.2137	74	0
1522785407.465882000	10.2139	1434	1
1522785407.465891000	10.2139	1434	1
1522785407.465896000	10.2139	1434	1
1522785407.465900000	10.2139	1380	1
1522785407.473182000	10.2212	74	0
1522785407.473822000	10.2218	74	0
1522785407.474032000	10.222	1434	1
1522785407.474040000	10.222	1434	1
1522785407.474046000	10.2221	1434	1
1522785407.474051000	10.2221	1434	1
1522785407.474055000	10.2221	1434	1
1522785407.474060000	10.2221	1434	1
1522785407.474065000	10.2221	1434	1
1522785407.474068000	10.2221	1434	1
1522785407.474073000	10.2221	1216	1
1522785407.482985000	10.231	74	0
1522785407.483256000	10.2313	74	0
1522785407.488718000	10.2367	74	0
1522785407.488720000	10.2367	74	0
1522785407.493682000	10.2417	74	0
1522785407.493822000	10.2418	1434	1
1522785407.493828000	10.2418	1434	1
1522785407.493832000	10.2418	1434	1
1522785407.493836000	10.2418	1380	1
1522785407.494974000	10.243	74	0
1522785407.500294000	10.2483	74	0
1522785407.500556000	10.2486	1434	1
1522785407.500566000	10.2486	1434	1
1522785407.500583000	10.2486	1434	1
1522785407.500588000	10.2486	1434	1
1522785407.500593000	10.2486	1434	1
1522785407.500597000	10.2486	1434	1
1522785407.500601000	10.2486	1434	1
1522785407.500606000	10.2486	1434	1
1522785407.500610000	10.2486	1216	1
1522785407.502805000	10.2508	74	0
1522785407.505693000	10.2537	74	0
1522785407.510282000	10.2583	74	0
1522785407.513994000	10.262	74	0
1522785407.514112000	10.2621	1434	1
1522785407.514119000	10.2621	1434	1
1522785407.514123000	10.2621	1434	1
1522785407.514128000	10.2621	1380	1
1522785407.519426000	10.2674	74	0
1522785407.522336000	10.2703	74	0
1522785407.522484000	10.2705	1434	1
1522785407.522491000	10.2705	1434	1
1522785407.522496000	10.2705	1434	1
1522785407.522500000	10.2705	1434	1
1522785407.522504000	10.2705	1434	1
1522785407.522508000	10.2705	1434	1
1522785407.522513000	10.2705	1434	1
1522785407.522516000	10.2705	1434	1
1522785407.522521000	10.2705	1216	1
1522785407.528951000	10.277	74	0
1522785407.531889000	10.2799	74	0
1522785407.535337000	10.2833	74	0
1522785407.535339000	10.2833	74	0
1522785407.535545000	10.2836	1434	1
1522785407.535550000	10.2836	1434	1
1522785407.535554000	10.2836	1434	1
1522785407.535558000	10.2836	1380	1
1522785407.540737000	10.2887	74	0
1522785407.545694000	10.2937	74	0
1522785407.545887000	10.2939	1434	1
1522785407.545894000	10.2939	1434	1
1522785407.545900000	10.2939	1434	1
1522785407.545914000	10.2939	1434	1
1522785407.545919000	10.2939	1434	1
1522785407.545929000	10.2939	1434	1
1522785407.545939000	10.2939	1434	1
1522785407.545942000	10.2939	1434	1
1522785407.545946000	10.294	1216	1
1522785407.547774000	10.2958	74	0
1522785407.554025000	10.302	74	0
1522785407.557048000	10.3051	74	0
1522785407.560111000	10.3081	74	0
1522785407.563868000	10.3119	74	0
1522785407.564061000	10.3121	1434	1
1522785407.564073000	10.3121	1434	1
1522785407.564076000	10.3121	1434	1
1522785407.564080000	10.3121	1380	1
1522785407.569319000	10.3173	74	0
1522785407.569492000	10.3175	1434	1
1522785407.569499000	10.3175	1434	1
1522785407.569504000	10.3175	1434	1
1522785407.569508000	10.3175	1434	1
1522785407.569513000	10.3175	1434	1
1522785407.569523000	10.3175	1434	1
1522785407.569527000	10.3175	1434	1
1522785407.569530000	10.3175	1434	1
1522785407.569534000	10.3175	1216	1
1522785407.571402000	10.3194	74	0
1522785407.575166000	10.3232	74	0
1522785407.579715000	10.3277	74	0
1522785407.582200000	10.3302	74	0
1522785407.586806000	10.3348	74	0
1522785407.586948000	10.335	1434	1
1522785407.586955000	10.335	1434	1
1522785407.586960000	10.335	1434	1
1522785407.586966000	10.335	1380	1
1522785407.590643000	10.3386	74	0
1522785407.594748000	10.3428	74	0
1522785407.594892000	10.3429	1434	1
1522785407.594899000	10.3429	1434	1
1522785407.594905000	10.3429	1434	1
1522785407.594910000	10.3429	1434	1
1522785407.594915000	10.3429	1434	1
1522785407.594921000	10.3429	1434	1
1522785407.594930000	10.3429	1434	1
1522785407.594935000	10.3429	1434	1
1522785407.594940000	10.3429	1216	1
1522785407.597695000	10.3457	74	0
1522785407.602313000	10.3503	74	0
1522785407.605200000	10.3532	74	0
1522785407.608507000	10.3565	74	0
1522785407.608687000	10.3567	1434	1
1522785407.608693000	10.3567	1434	1
1522785407.608698000	10.3567	1434	1
1522785407.608703000	10.3567	1380	1
1522785407.613933000	10.3619	74	0
1522785407.619614000	10.3676	74	0
1522785407.619762000	10.3678	1434	1
1522785407.619768000	10.3678	1434	1
1522785407.619774000	10.3678	1434	1
1522785407.619779000	10.3678	1434	1
1522785407.619784000	10.3678	1434	1
1522785407.619789000	10.3678	1434	1
1522785407.619794000	10.3678	1434	1
1522785407.619799000	10.3678	1434	1
1522785407.619804000	10.3678	1216	1
1522785407.622505000	10.3705	74	0
1522785407.625869000	10.3739	74	0
1522785407.630948000	10.379	74	0
1522785407.634312000	10.3823	74	0
1522785407.634493000	10.3825	1434	1
1522785407.634501000	10.3825	1434	1
1522785407.634506000	10.3825	1434	1
1522785407.634511000	10.3825	1380	1
1522785407.636022000	10.384	74	0
1522785407.640358000	10.3884	74	0
1522785407.640545000	10.3886	1434	1
1522785407.640551000	10.3886	1434	1
1522785407.640558000	10.3886	1434	1
1522785407.640568000	10.3886	1434	1
1522785407.640571000	10.3886	1434	1
1522785407.640580000	10.3886	1434	1
1522785407.640584000	10.3886	1434	1
1522785407.640592000	10.3886	1434	1
1522785407.640595000	10.3886	1216	1
1522785407.642030000	10.39	74	0
1522785407.646999000	10.395	74	0
1522785407.652343000	10.4003	74	0
1522785407.653999000	10.402	74	0
1522785407.658062000	10.4061	74	0
1522785407.658212000	10.4062	1434	1
1522785407.658218000	10.4062	1434	1
1522785407.658222000	10.4062	1434	1
1522785407.658226000	10.4062	1380	1
1522785407.663293000	10.4113	74	0
1522785407.665110000	10.4131	74	0
1522785407.665325000	10.4133	1434	1
1522785407.665331000	10.4133	1434	1
1522785407.665335000	10.4133	1434	1
1522785407.665346000	10.4134	1434	1
1522785407.665350000	10.4134	1434	1
1522785407.665355000	10.4134	1434	1
1522785407.665359000	10.4134	1434	1
1522785407.665363000	10.4134	1434	1
1522785407.665368000	10.4134	1216	1
1522785407.669698000	10.4177	74	0
1522785407.674716000	10.4227	74	0
1522785407.676252000	10.4243	74	0
1522785407.681640000	10.4296	74	0
1522785407.681830000	10.4298	1434	1
1522785407.681843000	10.4298	1434	1
1522785407.681847000	10.4299	1434	1
1522785407.681851000	10.4299	1380	1
1522785407.686043000	10.434	74	0
1522785407.686419000	10.4344	74	0
1522785407.686572000	10.4346	1434	1
1522785407.686579000	10.4346	1434	1
1522785407.686584000	10.4346	1434	1
1522785407.686589000	10.4346	1434	1
1522785407.686600000	10.4346	1434	1
1522785407.686606000	10.4346	1434	1
1522785407.686611000	10.4346	1434	1
1522785407.686617000	10.4346	1434	1
1522785407.686621000	10.4346	1216	1
1522785407.691011000	10.439	74	0
1522785407.692700000	10.4407	74	0
1522785407.697648000	10.4457	74	0
1522785407.702263000	10.4503	74	0
1522785407.702430000	10.4504	1434	1
1522785407.702437000	10.4504	1434	1
1522785407.702441000	10.4504	1434	1
1522785407.702445000	10.4505	1380	1
1522785407.708020000	10.456	74	0
1522785407.720402000	10.4684	74	0
1522785407.720611000	10.4686	1434	1
1522785407.720616000	10.4686	1434	1
1522785407.720620000	10.4686	1434	1
1522785407.720624000	10.4686	1434	1
1522785407.720628000	10.4686	1434	1
1522785407.720631000	10.4686	1434	1
1522785407.720636000	10.4686	1434	1
1522785407.720639000	10.4686	1434	1
1522785407.720643000	10.4686	1216	1
1522785407.721726000	10.4697	74	0
1522785407.722597000	10.4706	74	0
1522785407.722599000	10.4706	74	0
1522785407.728016000	10.476	74	0
1522785407.728018000	10.476	74	0
1522785407.728161000	10.4762	1434	1
1522785407.728168000	10.4762	1434	1
1522785407.728173000	10.4762	1434	1
1522785407.728178000	10.4762	1380	1
1522785407.734146000	10.4822	74	0
1522785407.738646000	10.4867	74	0
1522785407.738882000	10.4869	1434	1
1522785407.738888000	10.4869	1434	1
1522785407.738892000	10.4869	1434	1
1522785407.738896000	10.4869	1434	1
1522785407.738899000	10.4869	1434	1
1522785407.738903000	10.4869	1434	1
1522785407.738907000	10.4869	1434	1
1522785407.738911000	10.4869	1434	1
1522785407.738914000	10.4869	1216	1
1522785407.739901000	10.4879	74	0
1522785407.746372000	10.4944	74	0
1522785407.747625000	10.4956	74	0
1522785407.751272000	10.4993	74	0
1522785407.751466000	10.4995	1434	1
1522785407.751477000	10.4995	1434	1
1522785407.751481000	10.4995	1434	1
1522785407.751485000	10.4995	1380	1
1522785407.754217000	10.5022	74	0
1522785407.759154000	10.5072	74	0
1522785407.759311000	10.5073	1434	1
1522785407.759318000	10.5073	1434	1
1522785407.759323000	10.5073	1434	1
1522785407.759328000	10.5073	1434	1
1522785407.759333000	10.5073	1434	1
1522785407.759338000	10.5073	1434	1
1522785407.759344000	10.5074	1434	1
1522785407.759349000	10.5074	1434	1
1522785407.759354000	10.5074	1216	1
1522785407.764674000	10.5127	74	0
1522785407.767720000	10.5157	74	0
1522785407.774712000	10.5227	74	0
1522785407.776495000	10.5245	74	0
1522785407.776615000	10.5246	1434	1
1522785407.776622000	10.5246	1434	1
1522785407.776627000	10.5246	1434	1
1522785407.776632000	10.5246	1380	1
1522785407.779929000	10.5279	74	0
1522785407.784981000	10.533	74	0
1522785407.785132000	10.5331	1434	1
1522785407.785145000	10.5332	1434	1
1522785407.785150000	10.5332	1434	1
1522785407.785155000	10.5332	1434	1
1522785407.785160000	10.5332	1434	1
1522785407.785165000	10.5332	1434	1
1522785407.785171000	10.5332	1434	1
1522785407.785176000	10.5332	1434	1
1522785407.785187000	10.5332	1216	1
1522785407.787681000	10.5357	74	0
1522785407.791918000	10.5399	74	0
1522785407.799808000	10.5478	74	0
1522785407.799810000	10.5478	74	0
1522785407.805277000	10.5533	74	0
1522785407.805438000	10.5534	1434	1
1522785407.805445000	10.5535	1434	1
1522785407.805449000	10.5535	1434	1
1522785407.805454000	10.5535	1380	1
1522785407.808889000	10.5569	74	0
1522785407.810477000	10.5585	74	0
1522785407.810665000	10.5587	1434	1
1522785407.810671000	10.5587	1434	1
1522785407.810682000	10.5587	1434	1
1522785407.810686000	10.5587	1434	1
1522785407.810689000	10.5587	1434	1
1522785407.810692000	10.5587	1434	1
1522785407.810696000	10.5587	1434	1
1522785407.810699000	10.5587	1434	1
1522785407.810703000	10.5587	1216	1
1522785407.813664000	10.5617	74	0
1522785407.817838000	10.5658	74	0
1522785407.822234000	10.5702	74	0
1522785407.823064000	10.5711	108	0
1522785407.826793000	10.5748	74	0
1522785407.826934000	10.5749	1434	1
1522785407.826941000	10.5749	1434	1
1522785407.826945000	10.575	1434	1
1522785407.826951000	10.575	1380	1
1522785407.829411000	10.5774	74	0
1522785407.829550000	10.5776	108	0
1522785407.835732000	10.5837	74	0
1522785407.835919000	10.5839	1434	1
1522785407.835925000	10.5839	1434	1
1522785407.835936000	10.5839	1434	1
1522785407.835939000	10.5839	1434	1
1522785407.835950000	10.584	1434	1
1522785407.835956000	10.584	1434	1
1522785407.835960000	10.584	1434	1
1522785407.835964000	10.584	1434	1
1522785407.835967000	10.584	1216	1
1522785407.837403000	10.5854	74	0
1522785407.843234000	10.5912	74	0
1522785407.843936000	10.5919	74	0
1522785407.848381000	10.5964	74	0
1522785407.848586000	10.5966	1434	1
1522785407.848592000	10.5966	1434	1
1522785407.848595000	10.5966	1434	1
1522785407.848599000	10.5966	1380	1
1522785407.850322000	10.5983	74	0
1522785407.853725000	10.6017	74	0
1522785407.853917000	10.6019	1434	1
1522785407.853929000	10.6019	1434	1
1522785407.853933000	10.6019	1434	1
1522785407.853936000	10.6019	1434	1
1522785407.853940000	10.6019	1434	1
1522785407.853951000	10.602	1434	1
1522785407.853954000	10.602	1434	1
1522785407.853958000	10.602	1434	1
1522785407.853961000	10.602	1216	1
1522785407.859858000	10.6079	74	0
1522785407.866199000	10.6142	74	0
1522785407.867872000	10.6159	74	0
1522785407.871226000	10.6192	74	0
1522785407.871461000	10.6195	1434	1
1522785407.871466000	10.6195	1434	1
1522785407.871470000	10.6195	1434	1
1522785407.871474000	10.6195	1380	1
1522785407.874333000	10.6223	74	0
1522785407.880410000	10.6284	74	0
1522785407.880634000	10.6286	1434	1
1522785407.880639000	10.6286	1434	1
1522785407.880652000	10.6287	1434	1
1522785407.880656000	10.6287	1434	1
1522785407.880667000	10.6287	1434	1
1522785407.880671000	10.6287	1434	1
1522785407.880676000	10.6287	1434	1
1522785407.880679000	10.6287	1434	1
1522785407.880684000	10.6287	1216	1
1522785407.883330000	10.6313	74	0
1522785407.885845000	10.6339	74	0
1522785407.891456000	10.6395	74	0
1522785407.895261000	10.6433	74	0
1522785407.895456000	10.6435	1434	1
1522785407.895467000	10.6435	1434	1
1522785407.895471000	10.6435	1434	1
1522785407.895475000	10.6435	1380	1
1522785407.896449000	10.6445	74	0
1522785407.903156000	10.6512	74	0
1522785407.903312000	10.6513	1434	1
1522785407.903319000	10.6513	1434	1
1522785407.903325000	10.6513	1434	1
1522785407.903330000	10.6513	1434	1
1522785407.903335000	10.6513	1434	1
1522785407.903341000	10.6513	1434	1
1522785407.903346000	10.6514	1434	1
1522785407.903352000	10.6514	1434	1
1522785407.903362000	10.6514	1216	1
1522785407.904041000	10.652	74	0
1522785407.910650000	10.6587	74	0
1522785407.914795000	10.6628	74	0
1522785407.916526000	10.6645	74	0
1522785407.916706000	10.6647	1434	1
1522785407.916713000	10.6647	1434	1
1522785407.916718000	10.6647	1434	1
1522785407.916723000	10.6647	1380	1
1522785407.921155000	10.6692	74	0
1522785407.926132000	10.6741	74	0
1522785407.926261000	10.6743	1434	1
1522785407.926268000	10.6743	1434	1
1522785407.926273000	10.6743	1434	1
1522785407.926278000	10.6743	1434	1
1522785407.926283000	10.6743	1434	1
1522785407.926292000	10.6743	1434	1
1522785407.926298000	10.6743	1434	1
1522785407.926303000	10.6743	1434	1
1522785407.926308000	10.6743	1216	1
1522785407.930606000	10.6786	74	0
1522785407.934389000	10.6824	74	0
1522785407.937880000	10.6859	74	0
1522785407.941341000	10.6893	74	0
1522785407.946405000	10.6944	74	0
1522785407.946579000	10.6946	1434	1
1522785407.946587000	10.6946	1434	1
1522785407.946592000	10.6946	1434	1
1522785407.946597000	10.6946	1380	1
1522785407.947954000	10.696	74	0
1522785407.956225000	10.7042	74	0
1522785407.956227000	10.7042	74	0
1522785407.956376000	10.7044	1434	1
1522785407.956383000	10.7044	1434	1
1522785407.956389000	10.7044	1434	1
1522785407.956394000	10.7044	1434	1
1522785407.956399000	10.7044	1434	1
1522785407.956404000	10.7044	1434	1
1522785407.956409000	10.7044	1434	1
1522785407.956414000	10.7044	1434	1
1522785407.956419000	10.7044	1216	1
1522785407.961426000	10.7094	74	0
1522785407.961828000	10.7098	74	0
1522785407.966847000	10.7149	74	0
1522785407.967080000	10.7151	1434	1
1522785407.967087000	10.7151	1434	1
1522785407.967090000	10.7151	1434	1
1522785407.967094000	10.7151	1380	1
1522785407.972268000	10.7203	74	0
1522785407.975395000	10.7234	74	0
1522785407.975585000	10.7236	1434	1
1522785407.975591000	10.7236	1434	1
1522785407.975598000	10.7236	1434	1
1522785407.975608000	10.7236	1434	1
1522785407.975619000	10.7236	1434	1
1522785407.975623000	10.7236	1434	1
1522785407.975633000	10.7236	1434	1
1522785407.975637000	10.7236	1434	1
1522785407.975641000	10.7236	1216	1
1522785407.977090000	10.7251	74	0
1522785407.981298000	10.7293	74	0
1522785407.985870000	10.7339	74	0
1522785407.989576000	10.7376	74	0
1522785407.989803000	10.7378	1434	1
1522785407.989810000	10.7378	1434	1
1522785407.989813000	10.7378	1434	1
1522785407.989817000	10.7378	1380	1
1522785407.994136000	10.7421	74	0
1522785407.997436000	10.7454	74	0
1522785407.997570000	10.7456	1434	1
1522785407.997577000	10.7456	1434	1
1522785407.997582000	10.7456	1434	1
1522785407.997588000	10.7456	1434	1
1522785407.997592000	10.7456	1434	1
1522785407.997597000	10.7456	1434	1
1522785407.997603000	10.7456	1434	1
1522785407.997608000	10.7456	1434	1
1522785407.997614000	10.7456	1216	1
1522785408.002440000	10.7504	74	0
1522785408.005757000	10.7538	74	0
1522785408.011132000	10.7591	74	0
1522785408.012438000	10.7604	74	0
1522785408.012578000	10.7606	1434	1
1522785408.012584000	10.7606	1434	1
1522785408.012590000	10.7606	1434	1
1522785408.012594000	10.7606	1380	1
1522785408.016596000	10.7646	74	0
1522785408.021652000	10.7697	74	0
1522785408.021847000	10.7699	1434	1
1522785408.021858000	10.7699	1434	1
1522785408.021862000	10.7699	1434	1
1522785408.021865000	10.7699	1434	1
1522785408.021869000	10.7699	1434	1
1522785408.021873000	10.7699	1434	1
1522785408.021877000	10.7699	1434	1
1522785408.021884000	10.7699	1434	1
1522785408.021895000	10.7699	1216	1
1522785408.027938000	10.7759	74	0
1522785408.027940000	10.7759	74	0
1522785408.032953000	10.781	74	0
1522785408.035065000	10.7831	74	0
1522785408.035248000	10.7833	1434	1
1522785408.035255000	10.7833	1434	1
1522785408.035260000	10.7833	1434	1
1522785408.035270000	10.7833	1380	1
1522785408.039727000	10.7877	74	0
1522785408.044868000	10.7929	74	0
1522785408.045055000	10.7931	1434	1
1522785408.045061000	10.7931	1434	1
1522785408.045067000	10.7931	1434	1
1522785408.045076000	10.7931	1434	1
1522785408.045087000	10.7931	1434	1
1522785408.045090000	10.7931	1434	1
1522785408.045094000	10.7931	1434	1
1522785408.045097000	10.7931	1434	1
1522785408.045101000	10.7931	1216	1
1522785408.046713000	10.7947	74	0
1522785408.051456000	10.7995	74	0
1522785408.058443000	10.8064	74	0
1522785408.058445000	10.8065	74	0
1522785408.063053000	10.8111	74	0
1522785408.063178000	10.8112	1434	1
1522785408.063185000	10.8112	1434	1
1522785408.063189000	10.8112	1434	1
1522785408.063193000	10.8112	1380	1
1522785408.065220000	10.8132	74	0
1522785408.068126000	10.8161	74	0
1522785408.068348000	10.8164	1434	1
1522785408.068353000	10.8164	1434	1
1522785408.068358000	10.8164	1434	1
1522785408.068376000	10.8164	1434	1
1522785408.068380000	10.8164	1434	1
1522785408.068384000	10.8164	1434	1
1522785408.068388000	10.8164	1434	1
1522785408.068393000	10.8164	1434	1
1522785408.068396000	10.8164	1216	1
1522785408.074298000	10.8223	74	0
1522785408.077403000	10.8254	74	0
1522785408.080343000	10.8283	74	0
1522785408.082705000	10.8307	74	0
1522785408.082922000	10.8309	1434	1
1522785408.082927000	10.8309	1434	1
1522785408.082931000	10.8309	1434	1
1522785408.082935000	10.8309	1380	1
1522785408.088426000	10.8364	74	0
1522785408.091783000	10.8398	74	0
1522785408.091920000	10.8399	1434	1
1522785408.091926000	10.8399	1434	1
1522785408.091929000	10.8399	1434	1
1522785408.091934000	10.8399	1434	1
1522785408.091938000	10.8399	1434	1
1522785408.091942000	10.8399	1434	1
1522785408.091947000	10.84	1434	1
1522785408.091951000	10.84	1434	1
1522785408.091955000	10.84	1216	1
1522785408.094635000	10.8426	74	0
1522785408.099488000	10.8475	74	0
1522785408.102398000	10.8504	74	0
1522785408.104487000	10.8525	74	0
1522785408.107855000	10.8559	74	0
1522785408.107971000	10.856	1434	1
1522785408.107979000	10.856	1434	1
1522785408.107984000	10.856	1434	1
1522785408.107989000	10.856	1380	1
1522785408.112855000	10.8609	74	0
1522785408.116715000	10.8647	74	0
1522785408.116905000	10.8649	1434	1
1522785408.116911000	10.8649	1434	1
1522785408.116921000	10.8649	1434	1
1522785408.116930000	10.8649	1434	1
1522785408.116934000	10.8649	1434	1
1522785408.116937000	10.8649	1434	1
1522785408.116941000	10.8649	1434	1
1522785408.116944000	10.865	1434	1
1522785408.116948000	10.865	1216	1
1522785408.118404000	10.8664	74	0
1522785408.124247000	10.8723	74	0
1522785408.128415000	10.8764	74	0
1522785408.130130000	10.8781	74	0
1522785408.130267000	10.8783	1434	1
1522785408.130273000	10.8783	1434	1
1522785408.130278000	10.8783	1434	1
1522785408.130283000	10.8783	1380	1
1522785408.134283000	10.8823	74	0
1522785408.139694000	10.8877	74	0
1522785408.139882000	10.8879	1434	1
1522785408.139888000	10.8879	1434	1
1522785408.139899000	10.8879	1434	1
1522785408.139902000	10.8879	1434	1
1522785408.139905000	10.8879	1434	1
1522785408.139909000	10.8879	1434	1
1522785408.139912000	10.8879	1434	1
1522785408.139916000	10.8879	1434	1
1522785408.139919000	10.8879	1216	1
1522785408.142963000	10.891	74	0
1522785408.145410000	10.8934	74	0
1522785408.148834000	10.8968	74	0
1522785408.153720000	10.9017	74	0
1522785408.153987000	10.902	1434	1
1522785408.153994000	10.902	1434	1
1522785408.153998000	10.902	1434	1
1522785408.154002000	10.902	1380	1
1522785408.159187000	10.9072	74	0
1522785408.161722000	10.9097	74	0
1522785408.161922000	10.9099	1434	1
1522785408.161929000	10.9099	1434	1
1522785408.161934000	10.9099	1434	1
1522785408.161948000	10.91	1434	1
1522785408.161953000	10.91	1434	1
1522785408.161958000	10.91	1434	1
1522785408.161968000	10.91	1434	1
1522785408.161972000	10.91	1434	1
1522785408.161976000	10.91	1216	1
1522785408.169725000	10.9177	74	0
1522785408.169727000	10.9177	74	0
1522785408.170404000	10.9184	74	0
1522785408.176166000	10.9242	74	0
1522785408.179688000	10.9277	74	0
1522785408.179914000	10.9279	1434	1
1522785408.179919000	10.9279	1434	1
1522785408.179923000	10.9279	1434	1
1522785408.179927000	10.9279	1380	1
1522785408.180485000	10.9285	74	0
1522785408.186633000	10.9346	74	0
1522785408.186785000	10.9348	1434	1
1522785408.186792000	10.9348	1434	1
1522785408.186799000	10.9348	1434	1
1522785408.186804000	10.9348	1434	1
1522785408.186809000	10.9348	1434	1
1522785408.186814000	10.9348	1434	1
1522785408.186820000	10.9348	1434	1
1522785408.186825000	10.9348	1434	1
1522785408.186830000	10.9348	1216	1
1522785408.190381000	10.9384	74	0
1522785408.192417000	10.9404	74	0
1522785408.196049000	10.9441	74	0
1522785408.201808000	10.9498	74	0
1522785408.201991000	10.95	1434	1
1522785408.201998000	10.95	1434	1
1522785408.202003000	10.95	1434	1
1522785408.202013000	10.95	1380	1
1522785408.203995000	10.952	74	0
1522785408.206889000	10.9549	74	0
1522785408.207038000	10.955	1434	1
1522785408.207045000	10.9551	1434	1
1522785408.207050000	10.9551	1434	1
1522785408.207059000	10.9551	1434	1
1522785408.207064000	10.9551	1434	1
1522785408.207069000	10.9551	1434	1
1522785408.207075000	10.9551	1434	1
1522785408.207080000	10.9551	1434	1
1522785408.207084000	10.9551	1216	1
1522785408.213557000	10.9616	74	0
1522785408.218941000	10.9669	74	0
1522785408.220986000	10.969	74	0
1522785408.224293000	10.9723	74	0
1522785408.224431000	10.9724	1434	1
1522785408.224437000	10.9724	1434	1
1522785408.224442000	10.9724	1434	1
1522785408.224447000	10.9725	1380	1
1522785408.231668000	10.9797	74	0
1522785408.231670000	10.9797	74	0
1522785408.231822000	10.9798	1434	1
1522785408.231829000	10.9798	1434	1
1522785408.231834000	10.9798	1434	1
1522785408.231839000	10.9798	1434	1
1522785408.231844000	10.9799	1434	1
1522785408.231849000	10.9799	1434	1
1522785408.231855000	10.9799	1434	1
1522785408.231859000	10.9799	1434	1
1522785408.231871000	10.9799	1216	1
1522785408.236860000	10.9849	74	0
1522785408.240912000	10.9889	74	0
1522785408.242189000	10.9902	74	0
1522785408.248004000	10.996	74	0
1522785408.248145000	10.9962	1434	1
1522785408.248152000	10.9962	1434	1
1522785408.248157000	10.9962	1434	1
1522785408.248162000	10.9962	1380	1
1522785408.252959000	11.001	74	0
1522785408.253828000	11.0018	74	0
1522785408.253972000	11.002	1434	1
1522785408.253978000	11.002	1434	1
1522785408.253984000	11.002	1434	1
1522785408.253989000	11.002	1434	1
1522785408.253994000	11.002	1434	1
1522785408.253999000	11.002	1434	1
1522785408.254008000	11.002	1434	1
1522785408.254013000	11.002	1434	1
1522785408.254018000	11.002	1216	1
1522785408.260053000	11.0081	74	0
1522785408.264592000	11.0126	74	0
1522785408.266849000	11.0149	74	0
1522785408.271793000	11.0198	74	0
1522785408.271970000	11.02	1434	1
1522785408.271978000	11.02	1434	1
1522785408.271983000	11.02	1434	1
1522785408.271988000	11.02	1380	1
1522785408.273423000	11.0214	74	0
1522785408.278460000	11.0265	74	0
1522785408.278573000	11.0266	1434	1
1522785408.278579000	11.0266	1434	1
1522785408.278584000	11.0266	1434	1
1522785408.278588000	11.0266	1434	1
1522785408.278592000	11.0266	1434	1
1522785408.278595000	11.0266	1434	1
1522785408.278599000	11.0266	1434	1
1522785408.278603000	11.0266	1434	1
1522785408.278607000	11.0266	1216	1
1522785408.284328000	11.0323	74	0
1522785408.290583000	11.0386	74	0
1522785408.290974000	11.039	74	0
1522785408.295911000	11.0439	74	0
1522785408.296277000	11.0443	1434	1
1522785408.296283000	11.0443	1434	1
1522785408.296286000	11.0443	1434	1
1522785408.296290000	11.0443	1380	1
1522785408.297993000	11.046	74	0
1522785408.303307000	11.0513	74	0
1522785408.303414000	11.0514	1434	1
1522785408.303420000	11.0514	1434	1
1522785408.303426000	11.0514	1434	1
1522785408.303430000	11.0514	1434	1
1522785408.303435000	11.0514	1434	1
1522785408.303446000	11.0515	1434	1
1522785408.303450000	11.0515	1434	1
1522785408.303454000	11.0515	1434	1
1522785408.303458000	11.0515	1216	1
1522785408.309587000	11.0576	74	0
1522785408.309995000	11.058	74	0
1522785408.314912000	11.0629	74	0
1522785408.316676000	11.0647	74	0
1522785408.319876000	11.0679	74	0
1522785408.320023000	11.068	1434	1
1522785408.320027000	11.068	1434	1
1522785408.320031000	11.068	1434	1
1522785408.320035000	11.068	1380	1
1522785408.325891000	11.0739	74	0
1522785408.328507000	11.0765	74	0
1522785408.328656000	11.0767	1434	1
1522785408.328660000	11.0767	1434	1
1522785408.328664000	11.0767	1434	1
1522785408.328668000	11.0767	1434	1
1522785408.328671000	11.0767	1434	1
1522785408.328682000	11.0767	1434	1
1522785408.328686000	11.0767	1434	1
1522785408.328689000	11.0767	1434	1
1522785408.328694000	11.0767	1216	1
1522785408.329256000	11.0773	74	0
1522785408.337106000	11.0851	74	0
1522785408.342717000	11.0907	74	0
1522785408.344266000	11.0923	74	0
1522785408.344397000	11.0924	1434	1
1522785408.344401000	11.0924	1434	1
1522785408.344405000	11.0924	1434	1
1522785408.344408000	11.0924	1380	1
1522785408.348787000	11.0968	74	0
1522785408.348788000	11.0968	74	0
1522785408.348932000	11.0969	1434	1
1522785408.348936000	11.0969	1434	1
1522785408.348940000	11.0969	1434	1
1522785408.348943000	11.0969	1434	1
1522785408.348947000	11.097	1434	1
1522785408.348960000	11.097	1434	1
1522785408.348968000	11.097	1434	1
1522785408.348972000	11.097	1434	1
1522785408.348976000	11.097	1216	1
1522785408.354961000	11.103	74	0
1522785408.360760000	11.1088	74	0
1522785408.363236000	11.1112	74	0
1522785408.369083000	11.1171	74	0
1522785408.369267000	11.1173	1434	1
1522785408.369275000	11.1173	1434	1
1522785408.369279000	11.1173	1434	1
1522785408.369282000	11.1173	1380	1
1522785408.374427000	11.1224	74	0
1522785408.374581000	11.1226	1434	1
1522785408.374586000	11.1226	1434	1
1522785408.374590000	11.1226	1434	1
1522785408.374599000	11.1226	1434	1
1522785408.374603000	11.1226	1434	1
1522785408.374608000	11.1226	1434	1
1522785408.374611000	11.1226	1434	1
1522785408.374615000	11.1226	1434	1
1522785408.374626000	11.1226	1216	1
1522785408.378896000	11.1269	74	0
1522785408.379447000	11.1275	74	0
1522785408.384911000	11.1329	74	0
1522785408.387117000	11.1351	74	0
1522785408.391453000	11.1395	74	0
1522785408.391574000	11.1396	1434	1
1522785408.391581000	11.1396	1434	1
1522785408.391586000	11.1396	1434	1
1522785408.391592000	11.1396	1380	1
1522785408.396089000	11.1441	74	0
1522785408.399768000	11.1478	74	0
1522785408.399949000	11.148	1434	1
1522785408.399962000	11.148	1434	1
1522785408.399973000	11.148	1434	1
1522785408.399976000	11.148	1434	1
1522785408.399979000	11.148	1434	1
1522785408.399990000	11.148	1434	1
1522785408.399993000	11.148	1434	1
1522785408.399997000	11.148	1434	1
1522785408.400001000	11.148	1216	1
1522785408.401727000	11.1497	74	0
1522785408.405938000	11.1539	74	0
1522785408.410928000	11.1589	74	0
1522785408.413098000	11.1611	74	0
1522785408.413236000	11.1612	1434	1
1522785408.413242000	11.1612	1434	1
1522785408.413247000	11.1613	1434	1
1522785408.413252000	11.1613	1380	1
1522785408.418415000	11.1664	74	0
1522785408.425965000	11.174	74	0
1522785408.425967000	11.174	74	0
1522785408.426162000	11.1742	1434	1
1522785408.426172000	11.1742	1434	1
1522785408.426175000	11.1742	1434	1
1522785408.426179000	11.1742	1434	1
1522785408.426182000	11.1742	1434	1
1522785408.426185000	11.1742	1434	1
1522785408.426189000	11.1742	1434	1
1522785408.426193000	11.1742	1434	1
1522785408.426196000	11.1742	1216	1
1522785408.429953000	11.178	74	0
1522785408.432142000	11.1801	74	0
1522785408.437767000	11.1858	74	0
1522785408.440338000	11.1883	74	0
1522785408.440517000	11.1885	1434	1
1522785408.440524000	11.1885	1434	1
1522785408.440529000	11.1885	1434	1
1522785408.440534000	11.1885	1380	1
1522785408.443657000	11.1917	74	0
1522785408.446143000	11.1941	74	0
1522785408.446328000	11.1943	1434	1
1522785408.446335000	11.1943	1434	1
1522785408.446341000	11.1943	1434	1
1522785408.446350000	11.1944	1434	1
1522785408.446361000	11.1944	1434	1
1522785408.446367000	11.1944	1434	1
1522785408.446371000	11.1944	1434	1
1522785408.446374000	11.1944	1434	1
1522785408.446378000	11.1944	1216	1
1522785408.451119000	11.1991	74	0
1522785408.455256000	11.2033	74	0
1522785408.457619000	11.2056	74	0
1522785408.462259000	11.2103	74	0
1522785408.462442000	11.2104	1434	1
1522785408.462448000	11.2105	1434	1
1522785408.462453000	11.2105	1434	1
1522785408.462463000	11.2105	1380	1
1522785408.468104000	11.2161	74	0
1522785408.468106000	11.2161	74	0
1522785408.468295000	11.2163	1434	1
1522785408.468306000	11.2163	1434	1
1522785408.468310000	11.2163	1434	1
1522785408.468313000	11.2163	1434	1
1522785408.468316000	11.2163	1434	1
1522785408.468327000	11.2163	1434	1
1522785408.468331000	11.2163	1434	1
1522785408.468334000	11.2163	1434	1
1522785408.468338000	11.2163	1216	1
1522785408.472987000	11.221	74	0
1522785408.480036000	11.228	74	0
1522785408.481223000	11.2292	74	0
1522785408.485651000	11.2337	74	0
1522785408.485846000	11.2339	1434	1
1522785408.485853000	11.2339	1434	1
1522785408.485863000	11.2339	1434	1
1522785408.485866000	11.2339	1380	1
1522785408.488268000	11.2363	74	0
1522785408.494898000	11.2429	74	0
1522785408.495037000	11.243	1434	1
1522785408.495043000	11.243	1434	1
1522785408.495048000	11.2431	1434	1
1522785408.495059000	11.2431	1434	1
1522785408.495063000	11.2431	1434	1
1522785408.495067000	11.2431	1434	1
1522785408.495072000	11.2431	1434	1
1522785408.495075000	11.2431	1434	1
1522785408.495079000	11.2431	1216	1
1522785408.497754000	11.2458	74	0
1522785408.504720000	11.2527	74	0
1522785408.506632000	11.2546	74	0
1522785408.509735000	11.2577	74	0
1522785408.509957000	11.258	1434	1
1522785408.509965000	11.258	1434	1
1522785408.509971000	11.258	1434	1
1522785408.509976000	11.258	1380	1
1522785408.510807000	11.2588	74	0
1522785408.516192000	11.2642	74	0
1522785408.516389000	11.2644	1434	1
1522785408.516399000	11.2644	1434	1
1522785408.516404000	11.2644	1434	1
1522785408.516407000	11.2644	1434	1
1522785408.516410000	11.2644	1434	1
1522785408.516421000	11.2644	1434	1
1522785408.516425000	11.2644	1434	1
1522785408.516429000	11.2644	1434	1
1522785408.516433000	11.2644	1216	1
1522785408.520734000	11.2687	74	0
1522785408.527788000	11.2758	74	0
1522785408.529399000	11.2774	74	0
1522785408.532403000	11.2804	74	0
1522785408.532583000	11.2806	1434	1
1522785408.532590000	11.2806	1434	1
1522785408.532595000	11.2806	1434	1
1522785408.532606000	11.2806	1380	1
1522785408.534995000	11.283	74	0
1522785408.540883000	11.2889	74	0
1522785408.541074000	11.2891	1434	1
1522785408.541080000	11.2891	1434	1
1522785408.541094000	11.2891	1434	1
1522785408.541097000	11.2891	1434	1
1522785408.541100000	11.2891	1434	1
1522785408.541104000	11.2891	1434	1
1522785408.541109000	11.2891	1434	1
1522785408.541112000	11.2891	1434	1
1522785408.541115000	11.2891	1216	1
1522785408.542915000	11.2909	74	0
1522785408.547426000	11.2954	74	0
1522785408.552860000	11.3009	74	0
1522785408.553709000	11.3017	74	0
1522785408.558402000	11.3064	74	0
1522785408.558585000	11.3066	1434	1
1522785408.558591000	11.3066	1434	1
1522785408.558596000	11.3066	1434	1
1522785408.558606000	11.3066	1380	1
1522785408.564537000	11.3125	74	0
1522785408.564677000	11.3127	1434	1
1522785408.564684000	11.3127	1434	1
1522785408.564689000	11.3127	1434	1
1522785408.564694000	11.3127	1434	1
1522785408.564698000	11.3127	1434	1
1522785408.564703000	11.3127	1434	1
1522785408.564709000	11.3127	1434	1
1522785408.564714000	11.3127	1434	1
1522785408.564719000	11.3127	1216	1
1522785408.569485000	11.3175	74	0
1522785408.570775000	11.3188	74	0
1522785408.576838000	11.3248	74	0
1522785408.579935000	11.3279	74	0
1522785408.580026000	11.328	1434	1
1522785408.580030000	11.328	1434	1
1522785408.580034000	11.328	1434	1
1522785408.580038000	11.328	1380	1
1522785408.585980000	11.334	74	0
1522785408.585983000	11.334	74	0
1522785408.586249000	11.3343	1434	1
1522785408.586255000	11.3343	1434	1
1522785408.586266000	11.3343	1434	1
1522785408.586270000	11.3343	1434	1
1522785408.586274000	11.3343	1434	1
1522785408.586292000	11.3343	1434	1
1522785408.586296000	11.3343	1434	1
1522785408.586300000	11.3343	1434	1
1522785408.586304000	11.3343	1216	1
1522785408.590616000	11.3386	74	0
1522785408.595037000	11.343	74	0
1522785408.596657000	11.3447	74	0
1522785408.602080000	11.3501	74	0
1522785408.604924000	11.3529	74	0
1522785408.605084000	11.3531	1434	1
1522785408.605095000	11.3531	1434	1
1522785408.605099000	11.3531	1434	1
1522785408.605103000	11.3531	1380	1
1522785408.608975000	11.357	74	0
1522785408.614594000	11.3626	74	0
1522785408.614746000	11.3628	1434	1
1522785408.614751000	11.3628	1434	1
1522785408.614756000	11.3628	1434	1
1522785408.614765000	11.3628	1434	1
1522785408.614769000	11.3628	1434	1
1522785408.614779000	11.3628	1434	1
1522785408.614783000	11.3628	1434	1
1522785408.614786000	11.3628	1434	1
1522785408.614790000	11.3628	1216	1
1522785408.615405000	11.3634	74	0
1522785408.622252000	11.3703	74	0
1522785408.622254000	11.3703	74	0
1522785408.627423000	11.3754	74	0
1522785408.627560000	11.3756	1434	1
1522785408.627565000	11.3756	1434	1
1522785408.627568000	11.3756	1434	1
1522785408.627572000	11.3756	1380	1
1522785408.629037000	11.377	74	0
1522785408.634341000	11.3823	74	0
1522785408.634466000	11.3825	1434	1
1522785408.634471000	11.3825	1434	1
1522785408.634476000	11.3825	1434	1
1522785408.634479000	11.3825	1434	1
1522785408.634483000	11.3825	1434	1
1522785408.634486000	11.3825	1434	1
1522785408.634490000	11.3825	1434	1
1522785408.634498000	11.3825	1434	1
1522785408.634501000	11.3825	1216	1
1522785408.639635000	11.3876	74	0
1522785408.644476000	11.3925	74	0
1522785408.650747000	11.3988	74	0
1522785408.650749000	11.3988	74	0
1522785408.650883000	11.3989	1434	1
1522785408.650888000	11.3989	1434	1
1522785408.650891000	11.3989	1434	1
1522785408.650895000	11.3989	1380	1
1522785408.659545000	11.4076	74	0
1522785408.676747000	11.4248	74	0
1522785408.676895000	11.4249	1434	1
1522785408.676899000	11.4249	1434	1
1522785408.676903000	11.4249	1434	1
1522785408.676907000	11.4249	1434	1
1522785408.676910000	11.4249	1434	1
1522785408.676920000	11.4249	1434	1
1522785408.676923000	11.4249	1434	1
1522785408.676932000	11.4249	1434	1
1522785408.676936000	11.4249	1216	1
1522785408.677590000	11.4256	74	0
1522785408.677592000	11.4256	74	0
1522785408.677685000	11.4257	74	0
1522785408.678922000	11.4269	74	0
1522785408.679052000	11.4271	1434	1
1522785408.679056000	11.4271	1434	1
1522785408.679060000	11.4271	1434	1
1522785408.679063000	11.4271	1380	1
1522785408.679768000	11.4278	74	0
1522785408.683917000	11.4319	74	0
1522785408.684049000	11.4321	1434	1
1522785408.684054000	11.4321	1434	1
1522785408.684058000	11.4321	1434	1
1522785408.684061000	11.4321	1434	1
1522785408.684065000	11.4321	1434	1
1522785408.684068000	11.4321	1434	1
1522785408.684072000	11.4321	1434	1
1522785408.684076000	11.4321	1434	1
1522785408.684080000	11.4321	1216	1
1522785408.692988000	11.441	74	0
1522785408.694249000	11.4423	74	0
1522785408.695104000	11.4431	74	0
1522785408.698952000	11.447	74	0
1522785408.699106000	11.4471	1434	1
1522785408.699111000	11.4471	1434	1
1522785408.699115000	11.4471	1434	1
1522785408.699124000	11.4471	1380	1
1522785408.703522000	11.4515	74	0
1522785408.710211000	11.4582	74	0
1522785408.710286000	11.4583	74	0
1522785408.710307000	11.4583	1434	1
1522785408.710313000	11.4583	1434	1
1522785408.710318000	11.4583	1434	1
1522785408.710322000	11.4583	1434	1
1522785408.710325000	11.4583	1434	1
1522785408.710329000	11.4583	1434	1
1522785408.710333000	11.4583	1434	1
1522785408.710337000	11.4583	1434	1
1522785408.710342000	11.4583	1216	1
1522785408.716430000	11.4644	74	0
1522785408.721583000	11.4696	74	0
1522785408.721585000	11.4696	74	0
1522785408.728717000	11.4767	74	0
1522785408.728719000	11.4767	74	0
1522785408.728934000	11.4769	1434	1
1522785408.728940000	11.4769	1434	1
1522785408.728944000	11.477	1434	1
1522785408.728948000	11.477	1380	1
1522785408.729000000	11.477	417	1
1522785408.734189000	11.4822	74	0
1522785408.735879000	11.4839	74	0
1522785408.741713000	11.4897	74	0
1522785408.745440000	11.4934	74	0
1522785408.748370000	11.4964	74	0
1522785408.748579000	11.4966	1434	1
1522785408.748584000	11.4966	1434	1
1522785408.748588000	11.4966	1434	1
1522785408.748599000	11.4966	1434	1
1522785408.748603000	11.4966	1434	1
1522785408.748607000	11.4966	1434	1
1522785408.748611000	11.4966	1434	1
1522785408.748615000	11.4966	1434	1
1522785408.748619000	11.4966	1434	1
1522785408.748623000	11.4966	1434	1
1522785408.748628000	11.4966	1434	1
1522785408.748631000	11.4966	1434	1
1522785408.748636000	11.4966	819	1
1522785408.748686000	11.4967	1434	1
1522785408.748690000	11.4967	1095	1
1522785408.752501000	11.5005	74	0
1522785408.756349000	11.5044	74	0
1522785408.756529000	11.5045	1434	1
1522785408.756536000	11.5045	1434	1
1522785408.756541000	11.5045	1434	1
1522785408.756546000	11.5046	1434	1
1522785408.756556000	11.5046	1434	1
1522785408.756560000	11.5046	1434	1
1522785408.756563000	11.5046	1434	1
1522785408.756567000	11.5046	1434	1
1522785408.756571000	11.5046	1434	1
1522785408.756581000	11.5046	1434	1
1522785408.756585000	11.5046	1434	1
1522785408.756589000	11.5046	141	1
1522785408.764179000	11.5122	74	0
1522785408.764989000	11.513	74	0
1522785408.769176000	11.5172	74	0
1522785408.771682000	11.5197	74	0
1522785408.774913000	11.5229	74	0
1522785408.777399000	11.5254	74	0
1522785408.777576000	11.5256	1434	1
1522785408.777586000	11.5256	1095	1
1522785408.780338000	11.5283	74	0
1522785408.780506000	11.5285	1434	1
1522785408.780513000	11.5285	1434	1
1522785408.780518000	11.5285	1434	1
1522785408.780523000	11.5285	1434	1
1522785408.780528000	11.5285	1434	1
1522785408.780532000	11.5285	1434	1
1522785408.780538000	11.5285	1434	1
1522785408.780543000	11.5285	1434	1
1522785408.780548000	11.5286	1434	1
1522785408.780552000	11.5286	1434	1
1522785408.780557000	11.5286	1434	1
1522785408.780562000	11.5286	141	1
1522785408.785921000	11.5339	74	0
1522785408.785923000	11.5339	108	0
1522785408.791655000	11.5397	74	0
1522785408.792093000	11.5401	108	0
1522785408.792109000	11.5401	74	1
1522785408.793708000	11.5417	74	0
1522785408.797483000	11.5455	74	0
1522785408.800455000	11.5485	74	0
1522785408.800660000	11.5487	1434	1
1522785408.800668000	11.5487	1095	1
1522785408.808018000	11.556	74	0
1522785408.808020000	11.556	74	0
1522785408.808242000	11.5562	1434	1
1522785408.808248000	11.5563	1434	1
1522785408.808252000	11.5563	1434	1
1522785408.808255000	11.5563	1434	1
1522785408.808259000	11.5563	1434	1
1522785408.808264000	11.5563	1434	1
1522785408.808267000	11.5563	1434	1
1522785408.808271000	11.5563	1434	1
1522785408.808282000	11.5563	1434	1
1522785408.808286000	11.5563	1434	1
1522785408.808290000	11.5563	1434	1
1522785408.808294000	11.5563	141	1
1522785408.812980000	11.561	74	0
1522785408.819863000	11.5679	74	0
1522785408.819865000	11.5679	74	0
1522785408.826244000	11.5743	74	0
1522785408.826717000	11.5747	74	0
1522785408.826924000	11.5749	1434	1
1522785408.826936000	11.5749	1095	1
1522785408.829938000	11.5779	74	0
1522785408.830095000	11.5781	1434	1
1522785408.830102000	11.5781	1434	1
1522785408.830106000	11.5781	1434	1
1522785408.830112000	11.5781	1434	1
1522785408.830116000	11.5781	1434	1
1522785408.830121000	11.5781	1434	1
1522785408.830127000	11.5781	1434	1
1522785408.830132000	11.5781	1434	1
1522785408.830142000	11.5781	1434	1
1522785408.830151000	11.5782	1434	1
1522785408.830155000	11.5782	1434	1
1522785408.830158000	11.5782	141	1
1522785408.832407000	11.5804	74	0
1522785408.835780000	11.5838	74	0
1522785408.840364000	11.5884	74	0
1522785408.844046000	11.5921	74	0
1522785408.847148000	11.5952	74	0
1522785408.849664000	11.5977	74	0
1522785408.849803000	11.5978	1434	1
1522785408.849810000	11.5978	1095	1
1522785408.854402000	11.6024	74	0
1522785408.854593000	11.6026	1434	1
1522785408.854605000	11.6026	1434	1
1522785408.854608000	11.6026	1434	1
1522785408.854612000	11.6026	1434	1
1522785408.854615000	11.6026	1434	1
1522785408.854619000	11.6026	1434	1
1522785408.854623000	11.6026	1434	1
1522785408.854633000	11.6026	1434	1
1522785408.854637000	11.6026	1434	1
1522785408.854640000	11.6026	1434	1
1522785408.854644000	11.6027	1434	1
1522785408.854647000	11.6027	141	1
1522785408.858061000	11.6061	74	0
1522785408.859958000	11.608	74	0
1522785408.864160000	11.6122	74	0
1522785408.867992000	11.616	74	0
1522785408.871287000	11.6193	74	0
1522785408.873768000	11.6218	74	0
1522785408.873880000	11.6219	1434	1
1522785408.873887000	11.6219	1095	1
1522785408.877063000	11.6251	74	0
1522785408.877253000	11.6253	1434	1
1522785408.877268000	11.6253	1434	1
1522785408.877271000	11.6253	1434	1
1522785408.877275000	11.6253	1434	1
1522785408.877278000	11.6253	1434	1
1522785408.877281000	11.6253	1434	1
1522785408.877286000	11.6253	1434	1
1522785408.877289000	11.6253	1434	1
1522785408.877292000	11.6253	1434	1
1522785408.877303000	11.6253	1434	1
1522785408.877306000	11.6253	1434	1
1522785408.877309000	11.6253	141	1
1522785408.882404000	11.6304	74	0
1522785408.883715000	11.6317	74	0
1522785408.887872000	11.6359	74	0
1522785408.889928000	11.6379	74	0
1522785408.894959000	11.643	74	0
1522785408.899441000	11.6474	74	0
1522785408.899616000	11.6476	1434	1
1522785408.899623000	11.6476	1095	1
1522785408.901381000	11.6494	74	0
1522785408.901570000	11.6496	1434	1
1522785408.901576000	11.6496	1434	1
1522785408.901581000	11.6496	1434	1
1522785408.901590000	11.6496	1434	1
1522785408.901594000	11.6496	1434	1
1522785408.901597000	11.6496	1434	1
1522785408.901601000	11.6496	1434	1
1522785408.901612000	11.6496	1434	1
1522785408.901615000	11.6496	1434	1
1522785408.901619000	11.6496	1434	1
1522785408.901622000	11.6496	1434	1
1522785408.901626000	11.6496	141	1
1522785408.904919000	11.6529	74	0
1522785408.906939000	11.6549	74	0
1522785408.913143000	11.6611	74	0
1522785408.915721000	11.6637	74	0
1522785408.918489000	11.6665	74	0
1522785408.921402000	11.6694	74	0
1522785408.921575000	11.6696	1434	1
1522785408.921582000	11.6696	1095	1
1522785408.923913000	11.6719	74	0
1522785408.924079000	11.6721	1434	1
1522785408.924086000	11.6721	1434	1
1522785408.924091000	11.6721	1434	1
1522785408.924101000	11.6721	1434	1
1522785408.924106000	11.6721	1434	1
1522785408.924111000	11.6721	1434	1
1522785408.924120000	11.6721	1434	1
1522785408.924124000	11.6721	1434	1
1522785408.924127000	11.6721	1434	1
1522785408.924138000	11.6721	1434	1
1522785408.924141000	11.6721	1434	1
1522785408.924145000	11.6722	141	1
1522785408.929051000	11.6771	74	0
1522785408.932403000	11.6804	74	0
1522785408.938019000	11.686	74	0
1522785408.940479000	11.6885	74	0
1522785408.943878000	11.6919	74	0
1522785408.946346000	11.6944	74	0
1522785408.946587000	11.6946	1434	1
1522785408.946594000	11.6946	1095	1
1522785408.949241000	11.6972	74	0
1522785408.949447000	11.6975	1434	1
1522785408.949453000	11.6975	1434	1
1522785408.949457000	11.6975	1434	1
1522785408.949460000	11.6975	1434	1
1522785408.949471000	11.6975	1434	1
1522785408.949475000	11.6975	1434	1
1522785408.949479000	11.6975	1434	1
1522785408.949483000	11.6975	1434	1
1522785408.949486000	11.6975	1434	1
1522785408.949490000	11.6975	1434	1
1522785408.949500000	11.6975	1434	1
1522785408.949504000	11.6975	141	1
1522785408.952172000	11.7002	74	0
1522785408.954679000	11.7027	74	0
1522785408.959722000	11.7077	74	0
1522785408.963410000	11.7114	74	0
1522785408.969700000	11.7177	74	0
1522785408.969897000	11.7179	1434	1
1522785408.969901000	11.7179	1095	1
1522785408.970086000	11.7181	74	0
1522785408.970242000	11.7182	1434	1
1522785408.970246000	11.7183	1434	1
1522785408.970250000	11.7183	1434	1
1522785408.970254000	11.7183	1434	1
1522785408.970258000	11.7183	1434	1
1522785408.970262000	11.7183	1434	1
1522785408.970265000	11.7183	1434	1
1522785408.970276000	11.7183	1434	1
1522785408.970280000	11.7183	1434	1
1522785408.970284000	11.7183	1434	1
1522785408.970287000	11.7183	1434	1
1522785408.970291000	11.7183	141	1
1522785408.974717000	11.7227	74	0
1522785408.975956000	11.724	74	0
1522785408.981501000	11.7295	74	0
1522785408.986145000	11.7342	74	0
1522785408.987812000	11.7358	74	0
1522785408.991998000	11.74	74	0
1522785408.992179000	11.7402	1434	1
1522785408.992185000	11.7402	1095	1
1522785408.994053000	11.7421	74	0
1522785408.994199000	11.7422	1434	1
1522785408.994205000	11.7422	1434	1
1522785408.994210000	11.7422	1434	1
1522785408.994215000	11.7422	1434	1
1522785408.994221000	11.7422	1434	1
1522785408.994225000	11.7422	1434	1
1522785408.994230000	11.7422	1434	1
1522785408.994236000	11.7422	1434	1
1522785408.994241000	11.7422	1434	1
1522785408.994246000	11.7423	1434	1
1522785408.994260000	11.7423	1434	1
1522785408.994270000	11.7423	141	1
1522785408.998793000	11.7468	74	0
1522785409.002979000	11.751	74	0
1522785409.004200000	11.7522	74	0
1522785409.008358000	11.7564	74	0
1522785409.013828000	11.7618	74	0
1522785409.015488000	11.7635	74	0
1522785409.015615000	11.7636	1434	1
1522785409.015622000	11.7636	1095	1
1522785409.020170000	11.7682	74	0
1522785409.020437000	11.7684	1434	1
1522785409.020443000	11.7684	1434	1
1522785409.020447000	11.7685	1434	1
1522785409.020451000	11.7685	1434	1
1522785409.020456000	11.7685	1434	1
1522785409.020460000	11.7685	1434	1
1522785409.020463000	11.7685	1434	1
1522785409.020467000	11.7685	1434	1
1522785409.020471000	11.7685	1434	1
1522785409.020475000	11.7685	1434	1
1522785409.020479000	11.7685	1434	1
1522785409.020482000	11.7685	141	1
1522785409.027064000	11.7751	74	0
1522785409.027066000	11.7751	74	0
1522785409.031668000	11.7797	74	0
1522785409.036215000	11.7842	74	0
1522785409.037025000	11.785	74	0
1522785409.037205000	11.7852	1434	1
1522785409.037212000	11.7852	1095	1
1522785409.041586000	11.7896	74	0
1522785409.041778000	11.7898	1434	1
1522785409.041790000	11.7898	1434	1
1522785409.041793000	11.7898	1434	1
1522785409.041797000	11.7898	1434	1
1522785409.041801000	11.7898	1434	1
1522785409.041804000	11.7898	1434	1
1522785409.041808000	11.7898	1434	1
1522785409.041819000	11.7898	1434	1
1522785409.041823000	11.7898	1434	1
1522785409.041826000	11.7898	1434	1
1522785409.041836000	11.7898	1434	1
1522785409.041839000	11.7898	141	1
1522785409.044035000	11.792	74	0
1522785409.048751000	11.7968	74	0
1522785409.053341000	11.8013	74	0
1522785409.059939000	11.8079	74	0
1522785409.059941000	11.8079	74	0
1522785409.064923000	11.8129	74	0
1522785409.064925000	11.8129	74	0
1522785409.065042000	11.813	1434	1
1522785409.065050000	11.8131	1095	1
1522785409.065104000	11.8131	1434	1
1522785409.065110000	11.8131	1424	1
1522785409.070374000	11.8184	74	0
1522785409.075149000	11.8232	74	0
1522785409.078491000	11.8265	74	0
1522785409.081073000	11.8291	74	0
1522785409.085819000	11.8338	74	0
1522785409.086242000	11.8342	74	0
1522785409.086428000	11.8344	1434	1
1522785409.086435000	11.8344	1434	1
1522785409.086440000	11.8344	1434	1
1522785409.086445000	11.8345	1434	1
1522785409.086450000	11.8345	1434	1
1522785409.086455000	11.8345	1434	1
1522785409.086460000	11.8345	1434	1
1522785409.086465000	11.8345	1434	1
1522785409.086470000	11.8345	1434	1
1522785409.086479000	11.8345	1434	1
1522785409.086488000	11.8345	1172	1
1522785409.086529000	11.8345	1434	1
1522785409.086533000	11.8345	580	1
1522785409.090795000	11.8388	74	0
1522785409.090991000	11.839	1434	1
1522785409.090997000	11.839	1434	1
1522785409.091002000	11.839	1434	1
1522785409.091007000	11.839	1434	1
1522785409.091012000	11.839	1434	1
1522785409.091017000	11.839	1434	1
1522785409.091023000	11.839	1434	1
1522785409.091032000	11.839	1434	1
1522785409.091036000	11.839	1434	1
1522785409.091044000	11.8391	1434	1
1522785409.091051000	11.8391	1434	1
1522785409.091055000	11.8391	656	1
1522785409.091884000	11.8399	74	0
1522785409.092021000	11.84	1434	1
1522785409.092027000	11.84	580	1
1522785409.103404000	11.8514	74	0
1522785409.104013000	11.852	74	0
1522785409.109491000	11.8575	74	0
1522785409.114908000	11.8629	74	0
1522785409.115097000	11.8631	1434	1
1522785409.115103000	11.8631	1434	1
1522785409.115112000	11.8631	1434	1
1522785409.115116000	11.8631	1434	1
1522785409.115119000	11.8631	1434	1
1522785409.115122000	11.8631	1434	1
1522785409.115126000	11.8631	1434	1
1522785409.115129000	11.8631	1434	1
1522785409.115132000	11.8631	1434	1
1522785409.115143000	11.8631	1434	1
1522785409.115147000	11.8632	1434	1
1522785409.115150000	11.8632	656	1
1522785409.117403000	11.8654	74	0
1522785409.117538000	11.8655	1434	1
1522785409.117544000	11.8656	580	1
1522785409.117585000	11.8656	1268	1
1522785409.117652000	11.8657	1434	1
1522785409.117656000	11.8657	1434	1
1522785409.117659000	11.8657	236	1
1522785409.117708000	11.8657	1434	1
1522785409.117712000	11.8657	1434	1
1522785409.117720000	11.8657	236	1
1522785409.117784000	11.8658	1434	1
1522785409.117788000	11.8658	868	1
1522785409.117865000	11.8659	1434	1
1522785409.117869000	11.8659	1434	1
1522785409.117872000	11.8659	236	1
1522785409.117928000	11.8659	1434	1
1522785409.117963000	11.866	1434	1
1522785409.117967000	11.866	236	1
1522785409.118016000	11.866	1434	1
1522785409.118021000	11.866	1434	1
1522785409.118024000	11.866	236	1
1522785409.118087000	11.8661	1434	1
1522785409.118091000	11.8661	1434	1
1522785409.118094000	11.8661	236	1
1522785409.118152000	11.8662	1434	1
1522785409.118156000	11.8662	1434	1
1522785409.118159000	11.8662	236	1
1522785409.118192000	11.8662	1434	1
1522785409.118208000	11.8662	868	1
1522785409.118284000	11.8663	1434	1
1522785409.118288000	11.8663	1434	1
1522785409.118291000	11.8663	236	1
1522785409.118341000	11.8663	1434	1
1522785409.118348000	11.8664	1434	1
1522785409.118363000	11.8664	236	1
1522785409.118423000	11.8664	1434	1
1522785409.118428000	11.8664	1434	1
1522785409.118430000	11.8664	236	1
1522785409.118473000	11.8665	1434	1
1522785409.118490000	11.8665	1434	1
1522785409.118493000	11.8665	236	1
1522785409.118538000	11.8665	1434	1
1522785409.118560000	11.8666	1434	1
1522785409.118563000	11.8666	236	1
1522785409.118610000	11.8666	1434	1
1522785409.118618000	11.8666	868	1
1522785409.118704000	11.8667	1434	1
1522785409.118708000	11.8667	1434	1
1522785409.118711000	11.8667	236	1
1522785409.118761000	11.8668	1434	1
1522785409.118765000	11.8668	1434	1
1522785409.118771000	11.8668	236	1
1522785409.118829000	11.8668	1434	1
1522785409.118833000	11.8668	1434	1
1522785409.118839000	11.8668	236	1
1522785409.118893000	11.8669	1434	1
1522785409.118898000	11.8669	1434	1
1522785409.118901000	11.8669	236	1
1522785409.118955000	11.867	1434	1
1522785409.118976000	11.867	1434	1
1522785409.118979000	11.867	236	1
1522785409.119012000	11.867	1434	1
1522785409.119016000	11.867	868	1
1522785409.119278000	11.8673	1434	1
1522785409.119282000	11.8673	1434	1
1522785409.119297000	11.8673	236	1
1522785409.119304000	11.8673	74	0
1522785409.119350000	11.8674	1434	1
1522785409.119354000	11.8674	1434	1
1522785409.119357000	11.8674	236	1
1522785409.119421000	11.8674	1434	1
1522785409.119442000	11.8674	1434	1
1522785409.119446000	11.8675	236	1
1522785409.119496000	11.8675	1434	1
1522785409.119501000	11.8675	1434	1
1522785409.119504000	11.8675	236	1
1522785409.119565000	11.8676	1434	1
1522785409.119569000	11.8676	1434	1
1522785409.119572000	11.8676	236	1
1522785409.119605000	11.8676	1434	1
1522785409.119609000	11.8676	868	1
1522785409.119693000	11.8677	1434	1
1522785409.119697000	11.8677	1434	1
1522785409.119700000	11.8677	236	1
1522785409.119753000	11.8678	1434	1
1522785409.119757000	11.8678	1434	1
1522785409.119764000	11.8678	236	1
1522785409.119818000	11.8678	1434	1
1522785409.119822000	11.8678	1434	1
1522785409.119825000	11.8678	236	1
1522785409.119877000	11.8679	1434	1
1522785409.119881000	11.8679	1434	1
1522785409.119884000	11.8679	236	1
1522785409.119935000	11.8679	1434	1
1522785409.119940000	11.8679	1434	1
1522785409.119946000	11.868	236	1
1522785409.119989000	11.868	1434	1
1522785409.119993000	11.868	868	1
1522785409.120084000	11.8681	1434	1
1522785409.120088000	11.8681	1434	1
1522785409.120091000	11.8681	236	1
1522785409.120144000	11.8681	1434	1
1522785409.120152000	11.8682	1434	1
1522785409.120155000	11.8682	236	1
1522785409.120220000	11.8682	1434	1
1522785409.120247000	11.8683	1434	1
1522785409.120250000	11.8683	236	1
1522785409.120301000	11.8683	1434	1
1522785409.120305000	11.8683	1434	1
1522785409.120308000	11.8683	236	1
1522785409.120372000	11.8684	1434	1
1522785409.120376000	11.8684	1434	1
1522785409.120379000	11.8684	236	1
1522785409.120412000	11.8684	1434	1
1522785409.120419000	11.8684	868	1
1522785409.120518000	11.8685	1434	1
1522785409.120523000	11.8685	1434	1
1522785409.120526000	11.8685	236	1
1522785409.120576000	11.8686	1434	1
1522785409.120585000	11.8686	1434	1
1522785409.120592000	11.8686	236	1
1522785409.120660000	11.8687	1434	1
1522785409.120682000	11.8687	1434	1
1522785409.120685000	11.8687	236	1
1522785409.120734000	11.8687	1434	1
1522785409.120738000	11.8687	1434	1
1522785409.120741000	11.8687	236	1
1522785409.120803000	11.8688	1434	1
1522785409.120807000	11.8688	1434	1
1522785409.120810000	11.8688	236	1
1522785409.120843000	11.8688	1434	1
1522785409.120848000	11.8689	868	1
1522785409.120951000	11.869	1434	1
1522785409.120956000	11.869	1434	1
1522785409.120959000	11.869	236	1
1522785409.120996000	11.869	1434	1
1522785409.121004000	11.869	1434	1
1522785409.121011000	11.869	236	1
1522785409.121062000	11.8691	1434	1
1522785409.121068000	11.8691	1434	1
1522785409.121075000	11.8691	236	1
1522785409.121159000	11.8692	1434	1
1522785409.121162000	11.8692	1434	1
1522785409.121166000	11.8692	236	1
1522785409.121215000	11.8692	1434	1
1522785409.121219000	11.8692	1434	1
1522785409.121223000	11.8692	236	1
1522785409.121261000	11.8693	1434	1
1522785409.121269000	11.8693	868	1
1522785409.121391000	11.8694	1434	1
1522785409.121395000	11.8694	1434	1
1522785409.121399000	11.8694	236	1
1522785409.121453000	11.8695	1434	1
1522785409.121457000	11.8695	1434	1
1522785409.121460000	11.8695	236	1
1522785409.121509000	11.8695	1434	1
1522785409.121513000	11.8695	1434	1
1522785409.121516000	11.8695	236	1
1522785409.121553000	11.8696	1434	1
1522785409.121562000	11.8696	1434	1
1522785409.121568000	11.8696	236	1
1522785409.121629000	11.8696	1434	1
1522785409.121646000	11.8697	1434	1
1522785409.121649000	11.8697	236	1
1522785409.121687000	11.8697	1434	1
1522785409.121694000	11.8697	868	1
1522785409.121813000	11.8698	1434	1
1522785409.121817000	11.8698	1434	1
1522785409.121820000	11.8698	236	1
1522785409.121882000	11.8699	1434	1
1522785409.121888000	11.8699	1434	1
1522785409.121892000	11.8699	236	1
1522785409.121940000	11.8699	1434	1
1522785409.121947000	11.87	1434	1
1522785409.121953000	11.87	236	1
1522785409.122009000	11.87	1434	1
1522785409.122026000	11.87	1434	1
1522785409.122030000	11.87	236	1
1522785409.122077000	11.8701	1434	1
1522785409.122092000	11.8701	1434	1
1522785409.122096000	11.8701	236	1
1522785409.122147000	11.8702	1434	1
1522785409.122151000	11.8702	868	1
1522785409.122270000	11.8703	1434	1
1522785409.122275000	11.8703	1434	1
1522785409.122278000	11.8703	236	1
1522785409.122332000	11.8703	1434	1
1522785409.122336000	11.8703	1434	1
1522785409.122339000	11.8703	236	1
1522785409.122399000	11.8704	1434	1
1522785409.122403000	11.8704	1434	1
1522785409.122406000	11.8704	236	1
1522785409.122471000	11.8705	1434	1
1522785409.122475000	11.8705	1434	1
1522785409.122478000	11.8705	236	1
1522785409.122527000	11.8705	1434	1
1522785409.122535000	11.8705	1434	1
1522785409.122541000	11.8705	236	1
1522785409.122611000	11.8706	1434	1
1522785409.122615000	11.8706	868	1
1522785409.122692000	11.8707	1434	1
1522785409.122697000	11.8707	1434	1
1522785409.122700000	11.8707	236	1
1522785409.122750000	11.8708	1434	1
1522785409.122755000	11.8708	1434	1
1522785409.122760000	11.8708	236	1
1522785409.122835000	11.8708	1434	1
1522785409.122839000	11.8708	1434	1
1522785409.122843000	11.8708	236	1
1522785409.122892000	11.8709	1434	1
1522785409.122896000	11.8709	1434	1
1522785409.122899000	11.8709	236	1
1522785409.122959000	11.871	1434	1
1522785409.122962000	11.871	1434	1
1522785409.122965000	11.871	236	1
1522785409.123012000	11.871	1434	1
1522785409.123021000	11.871	868	1
1522785409.123128000	11.8711	1434	1
1522785409.123132000	11.8711	1434	1
1522785409.123135000	11.8711	236	1
1522785409.123173000	11.8712	1434	1
1522785409.123181000	11.8712	1434	1
1522785409.123188000	11.8712	236	1
1522785409.123239000	11.8712	1434	1
1522785409.123253000	11.8713	1434	1
1522785409.123279000	11.8713	236	1
1522785409.123328000	11.8713	1434	1
1522785409.123332000	11.8713	1434	1
1522785409.123339000	11.8713	236	1
1522785409.123393000	11.8714	1434	1
1522785409.123397000	11.8714	1434	1
1522785409.123401000	11.8714	236	1
1522785409.123446000	11.8715	1434	1
1522785409.123450000	11.8715	868	1
1522785409.123550000	11.8716	1434	1
1522785409.123554000	11.8716	1434	1
1522785409.123557000	11.8716	236	1
1522785409.123594000	11.8716	1434	1
1522785409.123601000	11.8716	1434	1
1522785409.123608000	11.8716	236	1
1522785409.123665000	11.8717	1434	1
1522785409.123686000	11.8717	1434	1
1522785409.123690000	11.8717	236	1
1522785409.125111000	11.8731	74	0
1522785409.128406000	11.8764	74	0
1522785409.135054000	11.8831	74	0
1522785409.141713000	11.8897	74	0
1522785409.141715000	11.8897	74	0
1522785409.141979000	11.89	1434	1
1522785409.141985000	11.89	1434	1
1522785409.141990000	11.89	1434	1
1522785409.141993000	11.89	1434	1
1522785409.142001000	11.89	1434	1
1522785409.142004000	11.89	1434	1
1522785409.142009000	11.89	1434	1
1522785409.142012000	11.89	1434	1
1522785409.142015000	11.89	1434	1
1522785409.142019000	11.89	1434	1
1522785409.142023000	11.89	1000	1
1522785409.142055000	11.8901	1434	1
1522785409.142059000	11.8901	752	1
1522785409.142160000	11.8902	1434	1
1522785409.142165000	11.8902	1434	1
1522785409.142169000	11.8902	236	1
1522785409.142233000	11.8902	1434	1
1522785409.142237000	11.8902	1434	1
1522785409.142241000	11.8902	236	1
1522785409.142290000	11.8903	1434	1
1522785409.142294000	11.8903	868	1
1522785409.142480000	11.8905	1434	1
1522785409.142497000	11.8905	1434	1
1522785409.142500000	11.8905	236	1
1522785409.142508000	11.8905	74	0
1522785409.142555000	11.8906	1434	1
1522785409.142560000	11.8906	1434	1
1522785409.142567000	11.8906	236	1
1522785409.142635000	11.8906	1434	1
1522785409.142639000	11.8906	1434	1
1522785409.142643000	11.8906	236	1
1522785409.142698000	11.8907	1434	1
1522785409.142702000	11.8907	1434	1
1522785409.142705000	11.8907	236	1
1522785409.142766000	11.8908	1434	1
1522785409.142770000	11.8908	1434	1
1522785409.142773000	11.8908	236	1
1522785409.142807000	11.8908	1434	1
1522785409.142824000	11.8908	868	1
1522785409.142903000	11.8909	1434	1
1522785409.142908000	11.8909	1434	1
1522785409.142911000	11.8909	236	1
1522785409.142966000	11.891	1434	1
1522785409.142973000	11.891	1434	1
1522785409.142976000	11.891	236	1
1522785409.143025000	11.891	1434	1
1522785409.143029000	11.891	1434	1
1522785409.143032000	11.891	236	1
1522785409.143081000	11.8911	1434	1
1522785409.143087000	11.8911	1434	1
1522785409.143091000	11.8911	236	1
1522785409.143151000	11.8912	1434	1
1522785409.143154000	11.8912	1434	1
1522785409.143158000	11.8912	236	1
1522785409.143204000	11.8912	1434	1
1522785409.143208000	11.8912	868	1
1522785409.143285000	11.8913	1434	1
1522785409.143289000	11.8913	1434	1
1522785409.143292000	11.8913	236	1
1522785409.143347000	11.8914	1434	1
1522785409.143363000	11.8914	1434	1
1522785409.143366000	11.8914	236	1
1522785409.143372000	11.8914	74	0
1522785409.143416000	11.8914	1434	1
1522785409.143420000	11.8914	1434	1
1522785409.143423000	11.8914	236	1
1522785409.143479000	11.8915	1434	1
1522785409.143482000	11.8915	1434	1
1522785409.143485000	11.8915	236	1
1522785409.143534000	11.8915	1434	1
1522785409.143541000	11.8915	1434	1
1522785409.143544000	11.8916	236	1
1522785409.143590000	11.8916	1434	1
1522785409.143594000	11.8916	868	1
1522785409.143685000	11.8917	1434	1
1522785409.143689000	11.8917	1434	1
1522785409.143692000	11.8917	236	1
1522785409.143744000	11.8918	1434	1
1522785409.143748000	11.8918	1434	1
1522785409.143751000	11.8918	236	1
1522785409.143815000	11.8918	1434	1
1522785409.143819000	11.8918	1434	1
1522785409.143822000	11.8918	236	1
1522785409.143874000	11.8919	1434	1
1522785409.143878000	11.8919	1434	1
1522785409.143882000	11.8919	236	1
1522785409.143946000	11.892	1434	1
1522785409.143951000	11.892	1434	1
1522785409.143954000	11.892	236	1
1522785409.144001000	11.892	1434	1
1522785409.144008000	11.892	868	1
1522785409.144086000	11.8921	1434	1
1522785409.144090000	11.8921	1434	1
1522785409.144094000	11.8921	236	1
1522785409.144148000	11.8922	1434	1
1522785409.144153000	11.8922	1434	1
1522785409.144156000	11.8922	236	1
1522785409.144204000	11.8922	1434	1
1522785409.144211000	11.8922	1434	1
1522785409.144214000	11.8922	236	1
1522785409.144265000	11.8923	1434	1
1522785409.144268000	11.8923	1434	1
1522785409.144272000	11.8923	236	1
1522785409.144326000	11.8923	1434	1
1522785409.144330000	11.8923	1434	1
1522785409.144334000	11.8923	236	1
1522785409.144384000	11.8924	1434	1
1522785409.144388000	11.8924	868	1
1522785409.144477000	11.8925	1434	1
1522785409.144482000	11.8925	1434	1
1522785409.144485000	11.8925	236	1
1522785409.144536000	11.8925	1434	1
1522785409.144541000	11.8925	1434	1
1522785409.144544000	11.8925	236	1
1522785409.144606000	11.8926	1434	1
1522785409.144611000	11.8926	1434	1
1522785409.144614000	11.8926	236	1
1522785409.144664000	11.8927	1434	1
1522785409.144669000	11.8927	1434	1
1522785409.144672000	11.8927	236	1
1522785409.144733000	11.8927	1434	1
1522785409.148409000	11.8964	74	0
1522785409.148452000	11.8965	1434	1
1522785409.148461000	11.8965	1434	1
1522785409.151331000	11.8993	74	0
1522785409.151354000	11.8994	1434	1
1522785409.151362000	11.8994	1434	1
1522785409.156311000	11.9043	74	0
1522785409.156327000	11.9043	1434	1
1522785409.156333000	11.9043	1434	1
1522785409.159679000	11.9077	74	0
1522785409.159711000	11.9077	1434	1
1522785409.159720000	11.9077	1434	1
1522785409.162082000	11.9101	74	0
1522785409.162114000	11.9101	1434	1
1522785409.162122000	11.9101	1434	1
1522785409.165402000	11.9134	74	0
1522785409.167888000	11.9159	74	0
1522785409.167911000	11.9159	1434	1
1522785409.167919000	11.9159	1434	1
1522785409.172835000	11.9208	74	0
1522785409.172859000	11.9209	1434	1
1522785409.172866000	11.9209	1434	1
1522785409.172873000	11.9209	1434	1
1522785409.177876000	11.9259	74	0
1522785409.177904000	11.9259	1434	1
1522785409.177912000	11.9259	1434	1
1522785409.177918000	11.9259	1434	1
1522785409.181219000	11.9292	74	0
1522785409.181244000	11.9293	1434	1
1522785409.181252000	11.9293	1434	1
1522785409.181258000	11.9293	1434	1
1522785409.183697000	11.9317	74	0
1522785409.183722000	11.9317	1434	1
1522785409.183729000	11.9317	1434	1
1522785409.189731000	11.9377	74	0
1522785409.189757000	11.9378	1434	1
1522785409.189764000	11.9378	1434	1
1522785409.192252000	11.9403	74	0
1522785409.192277000	11.9403	1434	1
1522785409.192285000	11.9403	1434	1
1522785409.192291000	11.9403	634	1
1522785409.198754000	11.9468	74	0
1522785409.198774000	11.9468	1434	1
1522785409.198781000	11.9468	1434	1
1522785409.200309000	11.9483	74	0
1522785409.200327000	11.9483	1434	1
1522785409.203269000	11.9513	74	0
1522785409.203288000	11.9513	1434	1
1522785409.203297000	11.9513	1434	1
1522785409.208913000	11.9569	74	0
1522785409.208937000	11.9569	1434	1
1522785409.208945000	11.957	1434	1
1522785409.208950000	11.957	1434	1
1522785409.211592000	11.9596	74	0
1522785409.211617000	11.9596	1434	1
1522785409.211624000	11.9596	1434	1
1522785409.214043000	11.962	74	0
1522785409.214064000	11.9621	1434	1
1522785409.214072000	11.9621	1434	1
1522785409.218850000	11.9669	74	0
1522785409.218875000	11.9669	1434	1
1522785409.218882000	11.9669	1434	1
1522785409.220705000	11.9687	74	0
1522785409.220725000	11.9687	1434	1
1522785409.225923000	11.9739	74	0
1522785409.225944000	11.974	1434	1
1522785409.225951000	11.974	1434	1
1522785409.225957000	11.974	1434	1
1522785409.230219000	11.9782	74	0
1522785409.230236000	11.9782	1434	1
1522785409.230241000	11.9782	1434	1
1522785409.233777000	11.9818	74	0
1522785409.233817000	11.9818	1434	1
1522785409.233826000	11.9818	1434	1
1522785409.239848000	11.9879	74	0
1522785409.239889000	11.9879	1434	1
1522785409.239898000	11.9879	1434	1
1522785409.239903000	11.9879	562	1
1522785409.241784000	11.9898	74	0
1522785409.245346000	11.9934	74	0
1522785409.245374000	11.9934	1434	1
1522785409.245382000	11.9934	1434	1
1522785409.250729000	11.9987	74	0
1522785409.250757000	11.9988	1434	1
1522785409.250765000	11.9988	1434	1
1522785409.250771000	11.9988	1434	1
1522785409.252856000	12.0009	74	0
1522785409.252879000	12.0009	1434	1
1522785409.252886000	12.0009	1434	1
1522785409.257857000	12.0059	74	0
1522785409.257880000	12.0059	1434	1
1522785409.257888000	12.0059	1434	1
1522785409.257894000	12.0059	1434	1
1522785409.263334000	12.0113	74	0
1522785409.263359000	12.0114	1434	1
1522785409.263367000	12.0114	1434	1
1522785409.264834000	12.0128	74	0
1522785409.264836000	12.0128	86	0
1522785409.264863000	12.0129	1434	1
1522785409.264884000	12.0129	1434	1
1522785409.268686000	12.0167	94	0
1522785409.270048000	12.0181	102	0
1522785409.275410000	12.0234	110	0
1522785409.275412000	12.0234	110	0
1522785409.275414000	12.0234	110	0
1522785409.276758000	12.0248	110	0
1522785409.280092000	12.0281	110	0
1522785409.280460000	12.0285	110	0
1522785409.280462000	12.0285	110	0
1522785409.280563000	12.0286	110	0
1522785409.280565000	12.0286	110	0
1522785409.281857000	12.0299	110	0
1522785409.285858000	12.0339	110	0
1522785409.285860000	12.0339	110	0
1522785409.285862000	12.0339	110	0
1522785409.285864000	12.0339	110	0
1522785409.288442000	12.0364	110	0
1522785409.290975000	12.039	110	0
1522785409.294233000	12.0422	110	0
1522785409.294235000	12.0422	110	0
1522785409.298098000	12.0461	110	0
1522785409.299895000	12.0479	110	0
1522785409.302401000	12.0504	110	0
1522785409.304952000	12.053	110	0
1522785409.308611000	12.0566	110	0
1522785409.308613000	12.0566	110	0
1522785409.309873000	12.0579	110	0
1522785409.314432000	12.0624	110	0
1522785409.314435000	12.0624	110	0
1522785409.314553000	12.0626	110	0
1522785409.315405000	12.0634	110	0
1522785409.316290000	12.0643	110	0
1522785409.320406000	12.0684	110	0
1522785409.322096000	12.0701	110	0
1522785409.327186000	12.0752	110	0
1522785409.327188000	12.0752	110	0
1522785409.328103000	12.0761	110	0
1522785409.328105000	12.0761	110	0
1522785409.328107000	12.0761	110	0
1522785409.331905000	12.0799	110	0
1522785409.332716000	12.0807	110	0
1522785409.337331000	12.0853	110	0
1522785409.337332000	12.0853	110	0
1522785409.338602000	12.0866	110	0
1522785409.338604000	12.0866	110	0
1522785409.342656000	12.0907	110	0
1522785409.344252000	12.0923	110	0
1522785409.345183000	12.0932	110	0
1522785409.348353000	12.0964	110	0
1522785409.350283000	12.0983	110	0
1522785409.350674000	12.0987	110	0
1522785409.354670000	12.1027	110	0
1522785409.355567000	12.1036	110	0
1522785409.357150000	12.1052	110	0
1522785409.360762000	12.1088	110	0
1522785409.360851000	12.1089	110	0
1522785409.362499000	12.1105	110	0
1522785409.366957000	12.115	110	0
1522785409.366959000	12.115	110	0
1522785409.369787000	12.1178	110	0
1522785409.369878000	12.1179	110	0
1522785409.372235000	12.1202	110	0
1522785409.375116000	12.1231	110	0
1522785409.375118000	12.1231	110	0
1522785409.375225000	12.1232	110	0
1522785409.377385000	12.1254	110	0
1522785409.381428000	12.1294	110	0
1522785409.384276000	12.1323	110	0
1522785409.384278000	12.1323	110	0
1522785409.389161000	12.1372	110	0
1522785409.389163000	12.1372	110	0
1522785409.389975000	12.138	110	0
1522785409.394276000	12.1423	110	0
1522785409.394278000	12.1423	110	0
1522785409.395487000	12.1435	110	0
1522785409.396367000	12.1444	110	0
1522785409.400282000	12.1483	110	0
1522785409.401132000	12.1491	110	0
1522785409.404346000	12.1524	110	0
1522785409.407407000	12.1554	110	0
1522785409.411424000	12.1594	110	0
1522785409.411426000	12.1594	110	0
1522785409.413401000	12.1614	110	0
1522785409.418380000	12.1664	110	0
1522785409.418382000	12.1664	110	0
1522785409.418823000	12.1668	110	0
1522785409.418825000	12.1668	110	0
1522785409.418827000	12.1668	110	0
1522785409.425042000	12.173	110	0
1522785409.425044000	12.1731	110	0
1522785409.427948000	12.176	110	0
1522785409.430039000	12.178	110	0
1522785409.434218000	12.1822	110	0
1522785409.434220000	12.1822	110	0
1522785409.437130000	12.1851	110	0
1522785409.437132000	12.1851	110	0
1522785409.439574000	12.1876	110	0
1522785409.442361000	12.1904	110	0
1522785409.442788000	12.1908	110	0
1522785409.446139000	12.1941	110	0
1522785409.446561000	12.1946	110	0
1522785409.448293000	12.1963	110	0
1522785409.451509000	12.1995	110	0
1522785409.453988000	12.202	110	0
1522785409.453990000	12.202	110	0
1522785409.457860000	12.2059	110	0
1522785409.460798000	12.2088	110	0
1522785409.460800000	12.2088	110	0
1522785409.464143000	12.2121	110	0
1522785409.466623000	12.2146	110	0
1522785409.466625000	12.2146	110	0
1522785409.466627000	12.2146	110	0
1522785409.470764000	12.2188	110	0
1522785409.474322000	12.2223	110	0
1522785409.474324000	12.2223	110	0
1522785409.477899000	12.2259	110	0
1522785409.477901000	12.2259	110	0
1522785409.482606000	12.2306	110	0
1522785409.482608000	12.2306	110	0
1522785409.482610000	12.2306	110	0
1522785409.483421000	12.2314	110	0
1522785409.488323000	12.2363	110	0
1522785409.488324000	12.2363	110	0
1522785409.489168000	12.2372	110	0
1522785409.489911000	12.2379	110	0
1522785409.494005000	12.242	110	0
1522785409.494401000	12.2424	110	0
1522785409.497738000	12.2457	110	0
1522785409.499405000	12.2474	110	0
1522785409.504325000	12.2523	110	0
1522785409.504748000	12.2528	110	0
1522785409.506074000	12.2541	110	0
1522785409.506075000	12.2541	110	0
1522785409.509015000	12.257	110	0
1522785409.510643000	12.2586	110	0
1522785409.510645000	12.2587	110	0
1522785409.515494000	12.2635	110	0
1522785409.518743000	12.2667	110	0
1522785409.518745000	12.2668	110	0
1522785409.518747000	12.2668	110	0
1522785409.521182000	12.2692	110	0
1522785409.523288000	12.2713	110	0
1522785409.525059000	12.2731	110	0
1522785409.529447000	12.2775	110	0
1522785409.530717000	12.2787	110	0
1522785409.530719000	12.2787	110	0
1522785409.530721000	12.2787	110	0
1522785409.530723000	12.2787	110	0
1522785409.532246000	12.2803	110	0
1522785409.534668000	12.2827	110	0
1522785409.534670000	12.2827	110	0
1522785409.535875000	12.2839	110	0
1522785409.540712000	12.2887	110	0
1522785409.540714000	12.2887	110	0
1522785409.725130000	12.4731	110	0
1522785409.725170000	12.4732	1434	1
1522785409.738795000	12.4868	110	0
1522785409.738822000	12.4868	1434	1
1522785409.738830000	12.4868	1434	1
1522785409.738836000	12.4868	1434	1
1522785409.752898000	12.5009	110	0
1522785409.752900000	12.5009	110	0
1522785409.752902000	12.5009	110	0
1522785409.767408000	12.5154	110	0
1522785409.767409000	12.5154	110	0
1522785409.767410000	12.5154	110	0
1522785409.768741000	12.5167	110	0
1522785409.768743000	12.5167	110	0
1522785409.769152000	12.5172	110	0
1522785409.781722000	12.5297	110	0
1522785409.781724000	12.5297	110	0
1522785409.782562000	12.5306	110	0
1522785409.782564000	12.5306	110	0
1522785409.782566000	12.5306	110	0
1522785409.783081000	12.5311	110	0
1522785409.783082000	12.5311	110	0
1522785409.783084000	12.5311	110	0
1522785409.783086000	12.5311	110	0
1522785409.783244000	12.5312	110	0
1522785409.783566000	12.5316	110	0
1522785409.783568000	12.5316	110	0
1522785409.795997000	12.544	110	0
1522785409.795999000	12.544	110	0
1522785409.801601000	12.5496	110	0
1522785409.801603000	12.5496	110	0
1522785409.802846000	12.5509	110	0
1522785409.802848000	12.5509	110	0
1522785409.802850000	12.5509	110	0
1522785409.802852000	12.5509	110	0
1522785409.802992000	12.551	110	0
1522785409.802993000	12.551	110	0
1522785409.802995000	12.551	110	0
1522785409.802997000	12.551	110	0
1522785409.802999000	12.551	110	0
1522785409.803442000	12.5514	110	0
1522785409.803443000	12.5514	110	0
1522785409.803560000	12.5516	110	0
1522785409.804002000	12.552	110	0
1522785409.804408000	12.5524	110	0
1522785409.804410000	12.5524	110	0
1522785409.804411000	12.5524	110	0
1522785409.804546000	12.5526	110	0
1522785409.804548000	12.5526	110	0
1522785409.804550000	12.5526	110	0
1522785409.810785000	12.5588	110	0
1522785409.810788000	12.5588	110	0
1522785409.811214000	12.5592	110	0
1522785409.817951000	12.566	110	0
1522785409.817953000	12.566	110	0
1522785409.818805000	12.5668	110	0
1522785409.819214000	12.5672	110	0
1522785409.819216000	12.5672	110	0
1522785409.819323000	12.5673	110	0
1522785409.819776000	12.5678	110	0
1522785409.819778000	12.5678	110	0
1522785409.820154000	12.5682	110	0
1522785409.820156000	12.5682	110	0
1522785409.820264000	12.5683	110	0
1522785409.820266000	12.5683	110	0
1522785409.823228000	12.5712	110	0
1522785409.823230000	12.5712	110	0
1522785409.823647000	12.5717	110	0
1522785409.824891000	12.5729	110	0
1522785409.830689000	12.5787	110	0
1522785409.830691000	12.5787	110	0
1522785409.832371000	12.5804	110	0
1522785409.832373000	12.5804	110	0
1522785409.835801000	12.5838	110	0
1522785409.837487000	12.5855	110	0
1522785409.841247000	12.5893	110	0
1522785409.843723000	12.5917	110	0
1522785409.843725000	12.5917	110	0
1522785409.846703000	12.5947	110	0
1522785409.850041000	12.598	110	0
1522785409.850042000	12.598	110	0
1522785409.852116000	12.6001	110	0
1522785409.852118000	12.6001	110	0
1522785409.854637000	12.6026	110	0
1522785409.856777000	12.6048	110	0
1522785409.860928000	12.6089	110	0
1522785409.860930000	12.6089	110	0
1522785409.862983000	12.611	110	0
1522785409.865885000	12.6139	110	0
1522785409.868827000	12.6168	110	0
1522785409.868829000	12.6168	110	0
1522785409.871333000	12.6193	110	0
1522785409.871335000	12.6193	110	0
1522785409.873853000	12.6219	110	0
1522785409.877626000	12.6256	110	0
1522785409.880109000	12.6281	110	0
1522785409.880496000	12.6285	110	0
1522785409.883390000	12.6314	110	0
1522785409.883392000	12.6314	110	0
1522785409.885439000	12.6334	110	0
1522785409.885441000	12.6334	110	0
1522785409.888386000	12.6364	110	0
1522785409.890111000	12.6381	110	0
1522785409.894099000	12.6421	110	0
1522785409.894101000	12.6421	110	0
1522785409.895362000	12.6434	110	0
1522785409.896101000	12.6441	110	0
1522785409.899405000	12.6474	110	0
1522785409.905003000	12.653	110	0
1522785409.905005000	12.653	110	0
1522785409.905007000	12.653	110	0
1522785409.910762000	12.6588	110	0
1522785409.910764000	12.6588	94	0
1522785409.910766000	12.6588	94	0
1522785409.911140000	12.6591	94	0
1522785409.916609000	12.6646	94	0
1522785409.916611000	12.6646	94	0
1522785409.917073000	12.6651	86	0
1522785409.921704000	12.6697	86	0
1522785409.921706000	12.6697	86	0
1522785409.922631000	12.6706	86	0
1522785409.926945000	12.675	86	0
1522785409.926947000	12.675	86	0
1522785409.928616000	12.6766	86	0
1522785409.933832000	12.6818	86	0
1522785409.933834000	12.6818	86	0
1522785409.938920000	12.6869	86	0
1522785409.938922000	12.6869	86	0
1522785409.939403000	12.6874	86	0
1522785409.940266000	12.6883	94	0
1522785409.944853000	12.6929	94	0
1522785409.944855000	12.6929	86	0
1522785409.946912000	12.6949	86	0
1522785409.950233000	12.6982	86	0
1522785409.950662000	12.6987	86	0
1522785409.952237000	12.7002	86	0
1522785409.956074000	12.7041	86	0
1522785409.956076000	12.7041	86	0
1522785409.958988000	12.707	86	0
1522785409.960648000	12.7087	86	0
1522785409.964768000	12.7128	86	0
1522785409.964770000	12.7128	86	0
1522785409.964772000	12.7128	86	0
1522785409.966455000	12.7145	86	0
1522785409.966925000	12.7149	86	0
1522785409.971055000	12.7191	86	0
1522785409.973178000	12.7212	86	0
1522785409.973180000	12.7212	86	0
1522785409.977255000	12.7253	86	0
1522785409.977257000	12.7253	86	0
1522785409.978621000	12.7266	86	0
1522785409.978623000	12.7266	86	0
1522785409.982775000	12.7308	94	0
1522785409.984126000	12.7321	94	0
1522785409.988226000	12.7362	86	0
1522785409.988641000	12.7366	94	0
1522785409.989099000	12.7371	94	0
1522785409.990312000	12.7383	86	0
1522785409.993440000	12.7414	94	0
1522785409.995559000	12.7436	86	0
1522785409.998138000	12.7461	86	0
1522785409.999401000	12.7474	86	0
1522785410.001568000	12.7496	86	0
1522785410.004984000	12.753	86	0
1522785410.004986000	12.753	86	0
1522785410.007499000	12.7555	86	0
1522785410.010400000	12.7584	86	0
1522785410.010402000	12.7584	86	0
1522785410.010421000	12.7584	1434	1
1522785410.010427000	12.7584	1434	1
1522785410.013788000	12.7618	86	0
1522785410.013790000	12.7618	86	0
1522785410.013809000	12.7618	1434	1
1522785410.013815000	12.7618	1434	1
1522785410.016274000	12.7643	86	0
1522785410.016292000	12.7643	1434	1
1522785410.018349000	12.7664	94	0
1522785410.018365000	12.7664	1434	1
1522785410.022478000	12.7705	94	0
1522785410.022480000	12.7705	94	0
1522785410.022516000	12.7705	1434	1
1522785410.022522000	12.7705	1434	1
1522785410.022528000	12.7705	1434	1
1522785410.022533000	12.7705	1434	1
1522785410.022539000	12.7705	1434	1
1522785410.022545000	12.7706	1434	1
1522785410.022551000	12.7706	1434	1
1522785410.022556000	12.7706	1434	1
1522785410.022562000	12.7706	1434	1
1522785410.022567000	12.7706	1434	1
1522785410.022573000	12.7706	1434	1
1522785410.022579000	12.7706	1434	1
1522785410.022585000	12.7706	1434	1
1522785410.022590000	12.7706	1434	1
1522785410.022596000	12.7706	1434	1
1522785410.022602000	12.7706	1434	1
1522785410.022607000	12.7706	1434	1
1522785410.023788000	12.7718	94	0
1522785410.026761000	12.7748	94	0
1522785410.028867000	12.7769	94	0
1522785410.028869000	12.7769	94	0
1522785410.032161000	12.7802	94	0
1522785410.033851000	12.7819	94	0
1522785410.036400000	12.7844	94	0
1522785410.037681000	12.7857	94	0
1522785410.039395000	12.7874	94	0
1522785410.041889000	12.7899	94	0
1522785410.043124000	12.7911	94	0
1522785410.044823000	12.7928	94	0
1522785410.044825000	12.7928	94	0
1522785410.046921000	12.7949	94	0
1522785410.048164000	12.7962	94	0
1522785410.050666000	12.7987	94	0
1522785410.050682000	12.7987	1434	1
1522785410.052814000	12.8008	94	0
1522785410.052857000	12.8009	1434	1
1522785410.052863000	12.8009	1434	1
1522785410.052869000	12.8009	1434	1
1522785410.052874000	12.8009	1434	1
1522785410.052881000	12.8009	1434	1
1522785410.052886000	12.8009	1434	1
1522785410.052891000	12.8009	1434	1
1522785410.052897000	12.8009	1434	1
1522785410.052902000	12.8009	1434	1
1522785410.052908000	12.8009	1434	1
1522785410.052917000	12.8009	1434	1
1522785410.052923000	12.8009	1434	1
1522785410.052929000	12.8009	1434	1
1522785410.052934000	12.8009	1434	1
1522785410.052940000	12.8009	1434	1
1522785410.052946000	12.801	1434	1
1522785410.052951000	12.801	1434	1
1522785410.052956000	12.801	1434	1
1522785410.054412000	12.8024	94	0
1522785410.057618000	12.8056	94	0
1522785410.058030000	12.806	94	0
1522785410.060719000	12.8087	94	0
1522785410.060721000	12.8087	94	0
1522785410.063624000	12.8116	94	0
1522785410.066478000	12.8145	94	0
1522785410.068647000	12.8167	94	0
1522785410.071571000	12.8196	94	0
1522785410.071573000	12.8196	94	0
1522785410.074118000	12.8221	94	0
1522785410.077614000	12.8256	94	0
1522785410.077616000	12.8256	94	0
1522785410.079280000	12.8273	94	0
1522785410.082171000	12.8302	94	0
1522785410.085436000	12.8334	94	0
1522785410.085519000	12.8335	86	0
1522785410.085574000	12.8336	1434	1
1522785410.085579000	12.8336	1434	1
1522785410.085583000	12.8336	1434	1
1522785410.085587000	12.8336	1434	1
1522785410.085590000	12.8336	1434	1
1522785410.085594000	12.8336	1434	1
1522785410.085598000	12.8336	1434	1
1522785410.085603000	12.8336	1434	1
1522785410.085607000	12.8336	1434	1
1522785410.085610000	12.8336	1434	1
1522785410.085615000	12.8336	1434	1
1522785410.085618000	12.8336	1434	1
1522785410.085622000	12.8336	1434	1
1522785410.085626000	12.8336	1434	1
1522785410.085629000	12.8336	1434	1
1522785410.085633000	12.8336	1434	1
1522785410.085637000	12.8336	1434	1
1522785410.085641000	12.8336	1434	1
1522785410.085644000	12.8337	1434	1
1522785410.085648000	12.8337	1434	1
1522785410.085652000	12.8337	1434	1
1522785410.085656000	12.8337	1434	1
1522785410.085662000	12.8337	1434	1
1522785410.085665000	12.8337	1434	1
1522785410.085669000	12.8337	1434	1
1522785410.085673000	12.8337	1434	1
1522785410.085677000	12.8337	1434	1
1522785410.085680000	12.8337	1434	1
1522785410.085885000	12.8339	121	0
1522785410.090458000	12.8385	86	0
1522785410.090459000	12.8385	86	0
1522785410.094884000	12.8429	86	0
1522785410.096975000	12.845	86	0
1522785410.099454000	12.8475	86	0
1522785410.103183000	12.8512	86	0
1522785410.103185000	12.8512	86	0
1522785410.103262000	12.8513	86	0
1522785410.104494000	12.8525	86	0
1522785410.108681000	12.8567	86	0
1522785410.109519000	12.8575	86	0
1522785410.110383000	12.8584	86	0
1522785410.114106000	12.8621	86	0
1522785410.114959000	12.863	86	0
1522785410.116958000	12.865	86	0
1522785410.118792000	12.8668	86	0
1522785410.121688000	12.8697	86	0
1522785410.124219000	12.8722	86	0
1522785410.124220000	12.8722	86	0
1522785410.129058000	12.8771	86	0
1522785410.129059000	12.8771	86	0
1522785410.129489000	12.8775	86	0
1522785410.129902000	12.8779	86	0
1522785410.134411000	12.8824	86	0
1522785410.136116000	12.8841	86	0
1522785410.136117000	12.8841	86	0
1522785410.139619000	12.8876	86	0
1522785410.140867000	12.8889	74	0
1522785410.141407000	12.8894	74	0
1522785410.145372000	12.8934	74	0
1522785410.147009000	12.895	74	0
1522785410.147011000	12.895	74	0
1522785410.150523000	12.8985	74	0
1522785410.152624000	12.9006	74	0
1522785410.153055000	12.9011	74	0
1522785410.155551000	12.9036	74	0
1522785410.157915000	12.9059	74	0
1522785410.159598000	12.9076	74	0
1522785410.159599000	12.9076	86	0
1522785410.161650000	12.9097	86	0
1522785410.163782000	12.9118	86	0
1522785410.165071000	12.9131	86	0
1522785410.167395000	12.9154	86	0
1522785410.169215000	12.9172	86	0
1522785410.171201000	12.9192	86	0
1522785410.172404000	12.9204	86	0
1522785410.176113000	12.9241	86	0
1522785410.178213000	12.9262	86	0
1522785410.178215000	12.9262	86	0
1522785410.181736000	12.9297	86	0
1522785410.181738000	12.9297	86	0
1522785410.183986000	12.932	86	0
1522785410.183987000	12.932	86	0
1522785410.186974000	12.935	86	0
1522785410.189419000	12.9374	94	0
1522785410.189421000	12.9374	94	0
1522785410.191582000	12.9396	94	0
1522785410.194086000	12.9421	94	0
1522785410.200068000	12.9481	94	0
1522785410.200069000	12.9481	94	0
1522785410.204219000	12.9522	94	0
1522785410.204220000	12.9522	94	0
1522785410.204239000	12.9522	1434	1
1522785410.204254000	12.9523	1434	1
1522785410.205140000	12.9531	94	0
1522785410.205155000	12.9532	1434	1
1522785410.210109000	12.9581	94	0
1522785410.210111000	12.9581	94	0
1522785410.210126000	12.9581	1434	1
1522785410.210141000	12.9581	1434	1
1522785410.210491000	12.9585	94	0
1522785410.210506000	12.9585	1434	1
1522785410.216961000	12.965	94	0
1522785410.216963000	12.965	94	0
1522785410.216980000	12.965	1434	1
1522785410.216995000	12.965	1434	1
1522785410.217352000	12.9654	94	0
1522785410.217369000	12.9654	1434	1
1522785410.222042000	12.97	94	0
1522785410.222055000	12.9701	1434	1
1522785410.222415000	12.9704	102	0
1522785410.222428000	12.9704	1434	1
1522785410.224162000	12.9722	94	0
1522785410.224164000	12.9722	94	0
1522785410.224179000	12.9722	1434	1
1522785410.227116000	12.9751	94	0
1522785410.229989000	12.978	94	0
1522785410.232974000	12.981	94	0
1522785410.232976000	12.981	94	0
1522785410.235403000	12.9834	94	0
1522785410.235405000	12.9834	94	0
1522785410.237951000	12.986	94	0
1522785410.240327000	12.9883	94	0
1522785410.244204000	12.9922	94	0
1522785410.244206000	12.9922	94	0
1522785410.246826000	12.9948	86	0
1522785410.246828000	12.9948	86	0
1522785410.246830000	12.9948	86	0
1522785410.248959000	12.997	86	0
1522785410.252630000	13.0006	74	0
1522785410.252631000	13.0006	86	0
1522785410.252668000	13.0007	1434	1
1522785410.252674000	13.0007	1434	1
1522785410.252680000	13.0007	1434	1
1522785410.252685000	13.0007	1434	1
1522785410.252691000	13.0007	1434	1
1522785410.252697000	13.0007	1434	1
1522785410.252703000	13.0007	1434	1
1522785410.252708000	13.0007	1434	1
1522785410.252713000	13.0007	1434	1
1522785410.252719000	13.0007	1434	1
1522785410.252725000	13.0007	1434	1
1522785410.252731000	13.0007	1434	1
1522785410.252737000	13.0007	1434	1
1522785410.252742000	13.0007	1434	1
1522785410.252748000	13.0008	1434	1
1522785410.252753000	13.0008	1434	1
1522785410.252759000	13.0008	966	1
1522785410.253928000	13.0019	86	0
1522785410.258402000	13.0064	86	0
1522785410.258404000	13.0064	86	0
1522785410.259650000	13.0077	86	0
1522785410.260462000	13.0085	86	0
1522785410.263996000	13.012	86	0
1522785410.265752000	13.0138	86	0
1522785410.265766000	13.0138	1434	1
1522785410.272751000	13.0208	86	0
1522785410.272753000	13.0208	86	0
1522785410.272755000	13.0208	86	0
1522785410.279993000	13.028	86	0
1522785410.279995000	13.028	86	0
1522785410.279997000	13.028	86	0
1522785410.279999000	13.028	86	0
1522785410.283266000	13.0313	86	0
1522785410.283268000	13.0313	86	0
1522785410.283295000	13.0313	1434	1
1522785410.284968000	13.033	86	0
1522785410.284983000	13.033	1434	1
1522785410.288674000	13.0367	86	0
1522785410.288689000	13.0367	1434	1
1522785410.289970000	13.038	86	0
1522785410.289984000	13.038	1434	1
1522785410.290763000	13.0388	86	0
1522785410.290777000	13.0388	1434	1
1522785410.294402000	13.0424	86	0
1522785410.294416000	13.0424	1434	1
1522785410.295687000	13.0437	86	0
1522785410.295700000	13.0437	1434	1
1522785410.296555000	13.0446	86	0
1522785410.296570000	13.0446	1434	1
1522785410.303144000	13.0512	86	0
1522785410.303157000	13.0512	1434	1
1522785410.304039000	13.052	86	0
1522785410.304051000	13.0521	1434	1
1522785410.304139000	13.0521	86	0
1522785410.304154000	13.0522	1434	1
1522785410.306085000	13.0541	86	0
1522785410.306087000	13.0541	86	0
1522785410.306102000	13.0541	1434	1
1522785410.308401000	13.0564	86	0
1522785410.309841000	13.0578	86	0
1522785410.311507000	13.0595	86	0
1522785410.314407000	13.0624	86	0
1522785410.314822000	13.0628	86	0
1522785410.317781000	13.0658	86	0
1522785410.320689000	13.0687	86	0
1522785410.320691000	13.0687	86	0
1522785410.322785000	13.0708	86	0
1522785410.326292000	13.0743	74	0
1522785410.326294000	13.0743	74	0
1522785410.326322000	13.0743	1434	1
1522785410.326327000	13.0743	1434	1
1522785410.326331000	13.0743	1434	1
1522785410.326335000	13.0743	1434	1
1522785410.326339000	13.0743	1434	1
1522785410.326343000	13.0743	1434	1
1522785410.326347000	13.0744	1434	1
1522785410.326351000	13.0744	1434	1
1522785410.326355000	13.0744	1434	1
1522785410.326359000	13.0744	1434	1
1522785410.326362000	13.0744	1434	1
1522785410.326366000	13.0744	1434	1
1522785410.326371000	13.0744	1434	1
1522785410.326375000	13.0744	1434	1
1522785410.326379000	13.0744	1434	1
1522785410.326383000	13.0744	1434	1
1522785410.326387000	13.0744	1434	1
1522785410.326391000	13.0744	1434	1
1522785410.326395000	13.0744	1434	1
1522785410.326399000	13.0744	1434	1
1522785410.326403000	13.0744	1434	1
1522785410.326407000	13.0744	1434	1
1522785410.326411000	13.0744	1434	1
1522785410.326414000	13.0744	1434	1
1522785410.327905000	13.0759	74	0
1522785410.327915000	13.0759	1434	1
1522785410.332815000	13.0808	74	0
1522785410.332817000	13.0808	74	0
1522785410.332829000	13.0808	1434	1
1522785410.332833000	13.0808	1434	1
1522785410.332838000	13.0808	1118	1
1522785410.334040000	13.082	74	0
1522785410.334048000	13.0821	1434	1
1522785410.337800000	13.0858	74	0
1522785410.337811000	13.0858	1434	1
1522785410.337817000	13.0858	1434	1
1522785410.344826000	13.0928	74	0
1522785410.344837000	13.0928	1434	1
1522785410.344841000	13.0928	1434	1
1522785410.347304000	13.0953	74	0
1522785410.347317000	13.0953	1434	1
1522785410.347322000	13.0953	1434	1
1522785410.350237000	13.0982	74	0
1522785410.350249000	13.0983	1434	1
1522785410.350253000	13.0983	1434	1
1522785410.353158000	13.1012	74	0
1522785410.353171000	13.1012	1434	1
1522785410.353176000	13.1012	1434	1
1522785410.355709000	13.1037	74	0
1522785410.355719000	13.1037	1434	1
1522785410.355723000	13.1037	1434	1
1522785410.358971000	13.107	74	0
1522785410.358982000	13.107	1434	1
1522785410.358987000	13.107	1434	1
1522785410.363552000	13.1116	74	0
1522785410.363566000	13.1116	1434	1
1522785410.363572000	13.1116	1434	1
1522785410.366387000	13.1144	74	0
1522785410.366399000	13.1144	1434	1
1522785410.366404000	13.1144	1434	1
1522785410.370169000	13.1182	74	0
1522785410.370188000	13.1182	1434	1
1522785410.370199000	13.1182	1434	1
1522785410.373974000	13.122	74	0
1522785410.373993000	13.122	1434	1
1522785410.373999000	13.122	1434	1
1522785410.377273000	13.1253	74	0
1522785410.377289000	13.1253	1434	1
1522785410.377295000	13.1253	1434	1
1522785410.377301000	13.1253	1009	1
1522785410.381596000	13.1296	74	0
1522785410.381610000	13.1296	1434	1
1522785410.381617000	13.1296	1434	1
1522785410.384565000	13.1326	74	0
1522785410.384584000	13.1326	1434	1
1522785410.384592000	13.1326	1434	1
1522785410.388763000	13.1368	74	0
1522785410.388778000	13.1368	1434	1
1522785410.388785000	13.1368	1434	1
1522785410.393350000	13.1414	74	0
1522785410.393364000	13.1414	1434	1
1522785410.393369000	13.1414	1434	1
1522785410.395402000	13.1434	74	0
1522785410.395420000	13.1434	1434	1
1522785410.395427000	13.1434	1434	1
1522785410.397922000	13.1459	74	0
1522785410.397938000	13.1459	1434	1
1522785410.400989000	13.149	74	0
1522785410.401003000	13.149	1434	1
1522785410.401010000	13.149	1434	1
1522785410.405506000	13.1535	74	0
1522785410.405520000	13.1535	1434	1
1522785410.405527000	13.1535	1434	1
1522785410.408875000	13.1569	74	0
1522785410.408891000	13.1569	1434	1
1522785410.408897000	13.1569	1434	1
1522785410.414934000	13.1629	74	0
1522785410.414951000	13.163	1434	1
1522785410.414957000	13.163	1434	1
1522785410.416639000	13.1646	74	0
1522785410.416653000	13.1647	1434	1
1522785410.416660000	13.1647	1434	1
1522785410.420116000	13.1681	74	0
1522785410.420135000	13.1681	1434	1
1522785410.420142000	13.1681	1434	1
1522785410.425011000	13.173	74	0
1522785410.425030000	13.173	1434	1
1522785410.425036000	13.173	1434	1
1522785410.425042000	13.173	668	1
1522785410.427738000	13.1757	74	0
1522785410.427752000	13.1758	1434	1
1522785410.427759000	13.1758	1434	1
1522785410.434714000	13.1827	74	0
1522785410.434730000	13.1827	1434	1
1522785410.434737000	13.1827	1434	1
1522785410.437392000	13.1854	74	0
1522785410.437406000	13.1854	1434	1
1522785410.437412000	13.1854	1434	1
1522785410.441365000	13.1894	74	0
1522785410.441379000	13.1894	1434	1
1522785410.441385000	13.1894	1434	1
1522785410.442244000	13.1903	74	0
1522785410.442262000	13.1903	1434	1
1522785410.442269000	13.1903	1434	1
1522785410.446824000	13.1948	74	0
1522785410.446843000	13.1948	1434	1
1522785410.446850000	13.1949	1434	1
1522785410.446856000	13.1949	1434	1
1522785410.448439000	13.1964	74	0
1522785410.448453000	13.1965	1434	1
1522785410.448459000	13.1965	1434	1
1522785410.453881000	13.2019	74	0
1522785410.453898000	13.2019	1434	1
1522785410.453905000	13.2019	1434	1
1522785410.455119000	13.2031	74	0
1522785410.455133000	13.2031	1434	1
1522785410.455140000	13.2031	1434	1
1522785410.460378000	13.2084	74	0
1522785410.460391000	13.2084	1434	1
1522785410.460396000	13.2084	1434	1
1522785410.465379000	13.2134	74	0
1522785410.465404000	13.2134	1434	1
1522785410.465412000	13.2134	1434	1
1522785410.471344000	13.2194	74	0
1522785410.471346000	13.2194	74	0
1522785410.471370000	13.2194	1434	1
1522785410.471377000	13.2194	1434	1
1522785410.471383000	13.2194	1434	1
1522785410.471388000	13.2194	1434	1
1522785410.496196000	13.2442	74	0
1522785410.496213000	13.2442	1434	1
1522785410.496219000	13.2442	1434	1
1522785410.497081000	13.2451	74	0
1522785410.497098000	13.2451	1434	1
1522785410.497104000	13.2451	1434	1
1522785410.497446000	13.2455	74	0
1522785410.497462000	13.2455	1434	1
1522785410.497468000	13.2455	1434	1
1522785410.497476000	13.2455	1434	1
1522785410.497482000	13.2455	1434	1
1522785410.498368000	13.2464	74	0
1522785410.498370000	13.2464	74	0
1522785410.498394000	13.2464	1434	1
1522785410.498401000	13.2464	1434	1
1522785410.498406000	13.2464	1434	1
1522785410.498411000	13.2464	1434	1
1522785410.498416000	13.2464	1434	1
1522785410.501319000	13.2493	74	0
1522785410.501332000	13.2493	717	1
1522785410.503382000	13.2514	74	0
1522785410.507071000	13.2551	74	0
1522785410.510847000	13.2589	74	0
1522785410.513326000	13.2613	74	0
1522785410.519085000	13.2671	74	0
1522785410.524118000	13.2721	74	0
1522785410.524986000	13.273	74	0
1522785410.530360000	13.2784	74	0
1522785410.535784000	13.2838	74	0
1522785410.537566000	13.2856	74	0
1522785410.543320000	13.2913	74	0
1522785410.546649000	13.2947	74	0
1522785410.549127000	13.2971	74	0
1522785410.554078000	13.3021	74	0
1522785410.558480000	13.3065	74	0
1522785410.560415000	13.3084	74	0
1522785410.563451000	13.3115	74	0
1522785410.579417000	13.3274	74	0
1522785410.579419000	13.3274	74	0
1522785411.407149000	14.1552	412	0
1522785411.407426000	14.1554	1294	0
1522785411.407448000	14.1555	74	1
1522785411.407860000	14.1559	697	0
1522785411.408981000	14.157	104	0
1522785411.408999000	14.157	74	1
1522785411.409062000	14.1571	112	0
1522785411.409927000	14.1579	112	1
1522785411.422594000	14.1706	74	0
1522785411.457193000	14.2052	504	1
1522785411.470068000	14.2181	74	0
1522785411.634153000	14.3822	452	0
1522785411.634411000	14.3824	1255	0
1522785411.634414000	14.3824	154	0
1522785411.634420000	14.3824	112	0
1522785411.634442000	14.3824	74	1
1522785411.634739000	14.3827	112	1
1522785411.648563000	14.3966	74	0
1522785414.271100000	17.0191	303	1
1522785414.271192000	17.0192	1434	1
1522785414.271198000	17.0192	1033	1
1522785414.283649000	17.0317	74	0
1522785414.285302000	17.0333	74	0
1522785414.285305000	17.0333	74	0
1522785414.460963000	17.209	195	0
1522785414.461223000	17.2092	1224	0
1522785414.461238000	17.2092	74	1
1522785414.461319000	17.2093	350	0
1522785414.461321000	17.2093	112	0
1522785414.461332000	17.2093	74	1
1522785414.461711000	17.2097	112	1
1522785414.474252000	17.2223	74	0
1522785427.444728000	30.1927	1434	1
1522785427.444739000	30.1927	294	1
1522785427.444783000	30.1928	112	1
1522785427.444827000	30.1928	435	1
1522785427.457718000	30.2057	74	0
1522785427.459058000	30.2071	74	0
1522785427.459060000	30.2071	74	0
1522785427.459062000	30.2071	74	0
1522785427.459215000	30.2072	112	0
1522785427.527287000	30.2753	339	0
1522785427.527313000	30.2753	74	1
1522785427.527820000	30.2758	112	1
1522785427.581414000	30.3294	74	0
